Tradegate Exchange

Beyond Meat Inc.

433

380

1.40

Date	Time	Volume	Order Volume	Price
31/10/2025	16:03:16.568	600		1.40
			600	1.40
			600	1.40
31/10/2025	16:02:48.308	400		1.41
			400	1.41
			400	1.41
31/10/2025	16:02:41.651	2 127		1.4105
			2 127	1.4105
			2 127	1.4105
31/10/2025	16:02:14.639	10 000		1.411
			10 000	1.411
			10 000	1.411
31/10/2025	16:00:36.130	268		1.389
			268	1.389
			268	1.389
31/10/2025	16:00:23.329	150		1.4025
			150	1.4025
			150	1.4025
31/10/2025	15:58:07.686	100		1.3855
			100	1.3855
			100	1.3855
31/10/2025	15:57:47.981	240		1.3855
			240	1.3855
			240	1.3855
31/10/2025	15:57:17.409	456		1.377
			456	1.377
			456	1.377
31/10/2025	15:57:12.542	2 180		1.3765
			2 180	1.3765
			2 180	1.3765
31/10/2025	15:57:10.860	202		1.363
			202	1.363
			202	1.363
31/10/2025	15:56:40.123	940		1.3765
			940	1.3765
			940	1.3765
31/10/2025	15:56:35.948	250		1.3765
			250	1.3765
			250	1.3765
31/10/2025	15:56:28.114	30		1.363
			30	1.363
			30	1.363
31/10/2025	15:55:56.286	1 000		1.363
			1 000	1.363
			1 000	1.363
31/10/2025	15:55:32.102	1 000		1.3765
			1 000	1.3765
			1 000	1.3765
31/10/2025	15:54:46.092	725		1.3765
			725	1.3765
			725	1.3765
31/10/2025	15:53:47.956	1 380		1.3765
			1 380	1.3765
			1 380	1.3765
31/10/2025	15:51:05.328	1 350		1.3505
			1 350	1.3505
			1 350	1.3505
31/10/2025	15:51:04.768	1 150		1.3505
			250	1.3505
			900	1.3505
			1 150	1.3505
31/10/2025	15:51:04.643	10 000		1.3505
			2 500	1.3505
			6 700	1.3505
			10 000	1.3505
			800	1.3505
31/10/2025	15:51:04.516	500		1.364
			500	1.364
			500	1.364
31/10/2025	15:51:04.410	5 792		1.37
			5 792	1.37
			5 792	1.37
31/10/2025	15:50:49.326	29 300		1.37
			29 300	1.37
			29 300	1.37
31/10/2025	15:50:49.208	29 300		1.37
			10 450	1.37
			29 300	1.37
			18 650	1.37
			200	1.37
31/10/2025	15:50:47.883	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:50:30.634	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:50:10.373	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:48:28.591	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:48:04.714	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:47:45.312	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:46:30.390	500		1.3705
			500	1.3705
			500	1.3705
31/10/2025	15:45:15.941	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:44:46.852	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:44:20.789	1		1.3765
			1	1.3765
			1	1.3765
31/10/2025	15:44:12.043	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:43:56.031	294		1.3705
			294	1.3705
			294	1.3705
31/10/2025	15:43:36.424	2 500		1.3705
			2 500	1.3705
			2 500	1.3705
31/10/2025	15:43:33.998	1 000		1.3765
			750	1.3765
			250	1.3765
			1 000	1.3765
31/10/2025	15:43:19.183	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:43:01.911	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:42:14.051	2 500		1.3705
			2 500	1.3705
			2 500	1.3705
31/10/2025	15:41:53.841	1 000		1.3765
			1 000	1.3765
			1 000	1.3765
31/10/2025	15:41:53.412	2 500		1.3715
			2 500	1.3715
			2 500	1.3715
31/10/2025	15:41:44.650	3		1.3715
			3	1.3715
			3	1.3715
31/10/2025	15:40:46.190	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:40:12.936	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:39:55.544	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:39:38.855	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:39:21.341	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:39:04.534	3 000		1.3705
			3 000	1.3705
			3 000	1.3705
31/10/2025	15:37:54.399	1 036		1.3735
			1 036	1.3735
			1 036	1.3735
31/10/2025	15:37:26.669	22		1.3775
			22	1.3775
			22	1.3775
31/10/2025	15:36:36.178	3 000		1.3735
			3 000	1.3735
			3 000	1.3735
31/10/2025	15:36:13.046	1 281		1.3735
			1 281	1.3735
			1 281	1.3735
31/10/2025	15:35:34.704	1		1.3775
			1	1.3775
			1	1.3775
31/10/2025	15:34:41.487	1 500		1.3775
			1 500	1.3775
			1 500	1.3775
31/10/2025	15:34:33.069	5		1.3735
			5	1.3735
			5	1.3735
31/10/2025	15:34:17.600	1 350		1.3775
			1 350	1.3775
			1 350	1.3775
31/10/2025	15:33:31.176	3 000		1.3735
			3 000	1.3735
			3 000	1.3735
31/10/2025	15:32:48.946	3 000		1.3735
			3 000	1.3735
			3 000	1.3735
31/10/2025	15:32:22.941	350		1.3735
			350	1.3735
			350	1.3735
31/10/2025	15:31:50.848	150		1.38
			150	1.38
			150	1.38
31/10/2025	15:31:44.913	721		1.3865
			721	1.3865
			721	1.3865
31/10/2025	15:31:00.251	200		1.3805
			200	1.3805
			200	1.3805
31/10/2025	15:30:35.646	10 000		1.3865
			10 000	1.3865
			10 000	1.3865
31/10/2025	15:29:25.940	28		1.3865
			28	1.3865
			28	1.3865
31/10/2025	15:29:19.673	359		1.3865
			359	1.3865
			359	1.3865
31/10/2025	15:28:10.934	1 090		1.3865
			1 090	1.3865
			1 090	1.3865
31/10/2025	15:27:20.198	500		1.3865
			500	1.3865
			500	1.3865
31/10/2025	15:26:54.119	10 177		1.3865
			10 177	1.3865
			10 177	1.3865
31/10/2025	15:26:40.256	400		1.3865
			400	1.3865
			400	1.3865
31/10/2025	15:25:18.943	850		1.386
			850	1.386
			850	1.386
31/10/2025	15:24:41.841	315		1.3805
			315	1.3805
			315	1.3805
31/10/2025	15:24:21.716	2 174		1.3805
			2 174	1.3805
			2 174	1.3805
31/10/2025	15:20:19.917	5		1.4155
			5	1.4155
			5	1.4155
31/10/2025	15:20:04.549	500		1.438
			500	1.438
			500	1.438
31/10/2025	15:19:35.297	10 000		1.45
			10 000	1.45
			10 000	1.45
31/10/2025	15:19:31.269	10 000		1.4505
			10 000	1.4505
			10 000	1.4505
31/10/2025	15:19:22.623	10 000		1.4505
			10 000	1.4505
			10 000	1.4505
31/10/2025	15:19:19.110	10 000		1.4505
			10 000	1.4505
			10 000	1.4505
31/10/2025	15:18:28.167	1 200		1.441
			1 200	1.441
			1 200	1.441
31/10/2025	15:16:52.842	2 000		1.463
			2 000	1.463
			2 000	1.463
31/10/2025	15:12:23.003	2 500		1.406
			2 500	1.406
			2 500	1.406
31/10/2025	15:10:28.283	2 624		1.411
			2 624	1.411
			2 624	1.411
31/10/2025	15:09:05.477	180		1.394
			180	1.394
			180	1.394
31/10/2025	15:07:54.484	201		1.38
			201	1.38
			201	1.38
31/10/2025	15:07:47.038	2 175		1.3795
			2 175	1.3795
			2 175	1.3795
31/10/2025	15:06:58.443	2 788		1.3735
			2 788	1.3735
			2 788	1.3735
31/10/2025	15:06:42.815	800		1.385
			800	1.385
			800	1.385
31/10/2025	15:01:58.752	3 800		1.371
			3 800	1.371
			3 800	1.371
31/10/2025	14:57:44.872	125		1.3885
			125	1.3885
			125	1.3885
31/10/2025	14:56:43.781	744		1.3885
			744	1.3885
			744	1.3885
31/10/2025	14:56:28.598	10 200		1.3885
			10 200	1.3885
			10 200	1.3885
31/10/2025	14:56:04.814	2 500		1.38
			2 500	1.38
			2 500	1.38
31/10/2025	14:55:48.416	3 400		1.38
			3 400	1.38
			3 400	1.38
31/10/2025	14:55:19.930	1 300		1.376
			1 300	1.376
			1 300	1.376
31/10/2025	14:54:39.347	675		1.38
			675	1.38
			175	1.38
			500	1.38
31/10/2025	14:53:54.982	826		1.3805
			826	1.3805
			826	1.3805
31/10/2025	14:53:36.825	2 174		1.3805
			2 174	1.3805
			2 174	1.3805
31/10/2025	14:52:57.047	2 160		1.3805
			2 160	1.3805
			2 160	1.3805
31/10/2025	14:52:33.325	143		1.402
			143	1.402
			143	1.402
31/10/2025	14:52:30.966	4 160		1.4025
			4 160	1.4025
			4 160	1.4025
31/10/2025	14:50:09.333	1 300		1.411
			1 300	1.411
			1 300	1.411
31/10/2025	14:48:57.471	80		1.3975
			80	1.3975
			80	1.3975
31/10/2025	14:47:01.362	7 087		1.4205
			7 087	1.4205
			7 087	1.4205
31/10/2025	14:43:50.121	40		1.389
			40	1.389
			40	1.389
31/10/2025	14:41:43.563	780		1.406
			780	1.406
			780	1.406
31/10/2025	14:41:36.790	4 000		1.4035
			4 000	1.4035
			4 000	1.4035
31/10/2025	14:41:25.784	4 000		1.3995
			4 000	1.3995
			4 000	1.3995
31/10/2025	14:40:15.646	3 500		1.371
			3 500	1.371
			2 500	1.371
			1 000	1.371
31/10/2025	14:40:15.532	6 377		1.371
			250	1.371
			3 623	1.371
			6 377	1.371
			1 504	1.371
			1 000	1.371
31/10/2025	14:39:59.404	3 623		1.3805
			3 623	1.3805
			3 623	1.3805
31/10/2025	14:37:27.389	422		1.419
			422	1.419
			422	1.419
31/10/2025	14:37:10.565	3 000		1.39
			3 000	1.39
			3 000	1.39
31/10/2025	14:36:55.637	4 000		1.385
			4 000	1.385
			4 000	1.385
31/10/2025	14:36:45.241	2 950		1.39
			450	1.39
			2 500	1.39
			2 950	1.39
31/10/2025	14:36:43.583	340		1.3925
			340	1.3925
			340	1.3925
31/10/2025	14:36:06.163	7 000		1.39
			1 000	1.39
			6 000	1.39
			7 000	1.39
31/10/2025	14:36:05.933	400		1.401
			400	1.401
			400	1.401
31/10/2025	14:35:56.990	100		1.3855
			100	1.3855
			100	1.3855
31/10/2025	14:35:24.901	269		1.401
			269	1.401
			269	1.401
31/10/2025	14:33:51.749	1		1.41
			1	1.41
			1	1.41
31/10/2025	14:33:46.418	327		1.41
			327	1.41
			327	1.41
31/10/2025	14:33:13.903	4 150		1.3905
			261	1.3905
			1 389	1.3905
			4 150	1.3905
			2 500	1.3905
31/10/2025	14:33:13.822	332		1.3905
			332	1.3905
			332	1.3905
31/10/2025	14:32:38.665	9 000		1.415
			9 000	1.415
			9 000	1.415
31/10/2025	14:32:38.547	1 000		1.416
			1 000	1.416
			1 000	1.416
31/10/2025	14:32:28.297	1 000		1.42
			1 000	1.42
			1 000	1.42
31/10/2025	14:24:48.860	50		1.423
			50	1.423
			50	1.423
31/10/2025	14:23:20.979	200		1.423
			200	1.423
			200	1.423
31/10/2025	14:20:35.794	50		1.4495
			50	1.4495
			50	1.4495
31/10/2025	14:18:02.116	1 500		1.4495
			1 500	1.4495
			1 500	1.4495
31/10/2025	14:16:41.391	1 000		1.4355
			1 000	1.4355
			1 000	1.4355
31/10/2025	14:13:18.482	685		1.4495
			685	1.4495
			685	1.4495
31/10/2025	14:12:55.973	3 000		1.4505
			3 000	1.4505
			3 000	1.4505
31/10/2025	14:11:56.730	3 000		1.4505
			3 000	1.4505
			3 000	1.4505
31/10/2025	14:07:31.618	20		1.4595
			20	1.4595
			20	1.4595
31/10/2025	14:05:45.990	2		1.4355
			2	1.4355
			2	1.4355
31/10/2025	14:04:08.253	386		1.4355
			386	1.4355
			386	1.4355
31/10/2025	14:02:20.746	250		1.4355
			250	1.4355
			250	1.4355
31/10/2025	13:56:18.289	220		1.4205
			220	1.4205
			220	1.4205
31/10/2025	13:54:06.048	11		1.4205
			11	1.4205
			11	1.4205
31/10/2025	13:53:56.994	1 388		1.451
			1 388	1.451
			1 388	1.451
31/10/2025	13:48:19.260	2 055		1.4205
			2 055	1.4205
			2 055	1.4205
31/10/2025	13:46:35.279	200		1.4205
			200	1.4205
			200	1.4205
31/10/2025	13:39:01.007	300		1.459
			300	1.459
			300	1.459
31/10/2025	13:32:34.769	332		1.4675
			332	1.4675
			332	1.4675
31/10/2025	13:31:56.036	682		1.4675
			682	1.4675
			682	1.4675
31/10/2025	13:31:04.340	2		1.439
			2	1.439
			2	1.439
31/10/2025	13:29:58.552	130		1.4745
			130	1.4745
			130	1.4745
31/10/2025	13:29:44.394	40		1.439
			40	1.439
			40	1.439
31/10/2025	13:26:55.350	338		1.439
			338	1.439
			338	1.439
31/10/2025	13:25:34.651	1 500		1.46
			1 500	1.46
			1 500	1.46
31/10/2025	13:24:48.974	2 900		1.4595
			2 900	1.4595
			2 900	1.4595
31/10/2025	13:23:17.895	40		1.431
			40	1.431
			40	1.431
31/10/2025	13:22:04.769	1 500		1.4595
			1 500	1.4595
			1 500	1.4595
31/10/2025	13:19:30.666	50		1.431
			50	1.431
			50	1.431
31/10/2025	13:17:52.636	1		1.4645
			1	1.4645
			1	1.4645
31/10/2025	13:17:09.973	1		1.431
			1	1.431
			1	1.431
31/10/2025	13:11:52.287	100		1.4675
			100	1.4675
			100	1.4675
31/10/2025	13:11:25.174	1 000		1.4675
			1 000	1.4675
			1 000	1.4675
31/10/2025	13:09:37.699	3 000		1.44
			336	1.44
			2 663	1.44
			1	1.44
			3 000	1.44
31/10/2025	13:08:54.910	3 000		1.4395
			3 000	1.4395
			3 000	1.4395
31/10/2025	13:08:38.743	3 000		1.4395
			3 000	1.4395
			3 000	1.4395
31/10/2025	13:06:59.375	167		1.4395
			167	1.4395
			167	1.4395
31/10/2025	13:05:59.791	800		1.4395
			800	1.4395
			800	1.4395
31/10/2025	13:05:23.267	750		1.4395
			750	1.4395
			750	1.4395
31/10/2025	13:01:59.625	100		1.4395
			100	1.4395
			100	1.4395
31/10/2025	12:59:10.745	285		1.4145
			285	1.4145
			285	1.4145
31/10/2025	12:59:00.178	500		1.4395
			500	1.4395
			500	1.4395
31/10/2025	12:55:02.032	8		1.4145
			8	1.4145
			8	1.4145
31/10/2025	12:52:25.696	73		1.4395
			73	1.4395
			73	1.4395
31/10/2025	12:49:31.015	2 037		1.4145
			37	1.4145
			2 000	1.4145
			2 037	1.4145
31/10/2025	12:49:24.989	3 000		1.4145
			3 000	1.4145
			3 000	1.4145
31/10/2025	12:41:52.474	340		1.4395
			340	1.4395
			340	1.4395
31/10/2025	12:40:31.517	200		1.4145
			200	1.4145
			200	1.4145
31/10/2025	12:33:45.275	1 000		1.4395
			1 000	1.4395
			1 000	1.4395
31/10/2025	12:33:03.600	174		1.4395
			174	1.4395
			174	1.4395
31/10/2025	12:31:24.839	700		1.412
			700	1.412
			700	1.412
31/10/2025	12:30:59.486	1		1.412
			1	1.412
			1	1.412
31/10/2025	12:29:23.138	1		1.4395
			1	1.4395
			1	1.4395
31/10/2025	12:28:45.607	1		1.412
			1	1.412
			1	1.412
31/10/2025	12:28:10.720	1		1.4205
			1	1.4205
			1	1.4205
31/10/2025	12:25:45.609	4 123		1.42
			4 123	1.42
			4 123	1.42
31/10/2025	12:25:39.942	4 000		1.42
			4 000	1.42
			4 000	1.42
31/10/2025	12:25:36.224	1 750		1.41
			1 750	1.41
			1 750	1.41
31/10/2025	12:24:53.152	4 000		1.4195
			4 000	1.4195
			4 000	1.4195
31/10/2025	12:22:56.361	100		1.4195
			100	1.4195
			100	1.4195
31/10/2025	12:22:41.318	200		1.4395
			200	1.4395
			200	1.4395
31/10/2025	12:19:15.897	7 000		1.4115
			7 000	1.4115
			7 000	1.4115
31/10/2025	12:17:54.208	30		1.4115
			30	1.4115
			30	1.4115
31/10/2025	12:17:40.065	100		1.4395
			100	1.4395
			100	1.4395
31/10/2025	12:11:08.411	75		1.4135
			75	1.4135
			75	1.4135
31/10/2025	12:04:42.489	460		1.4135
			460	1.4135
			460	1.4135
31/10/2025	11:59:00.209	1 589		1.4205
			1 589	1.4205
			1 589	1.4205
31/10/2025	11:43:53.942	50		1.4135
			50	1.4135
			50	1.4135
31/10/2025	11:43:15.831	2 750		1.412
			2 750	1.412
			2 750	1.412
31/10/2025	11:42:01.842	2 000		1.458
			2 000	1.458
			2 000	1.458
31/10/2025	11:41:15.351	34		1.4305
			34	1.4305
			34	1.4305
31/10/2025	11:39:52.269	1		1.4665
			1	1.4665
			1	1.4665
31/10/2025	11:39:17.558	16		1.4305
			16	1.4305
			16	1.4305
31/10/2025	11:37:38.731	33		1.4665
			33	1.4665
			33	1.4665
31/10/2025	11:34:17.785	273		1.4305
			273	1.4305
			273	1.4305
31/10/2025	11:34:13.243	1 000		1.4305
			1 000	1.4305
			1 000	1.4305
31/10/2025	11:32:54.420	2 000		1.45
			2 000	1.45
			2 000	1.45
31/10/2025	11:32:44.052	3 000		1.4515
			3 000	1.4515
			3 000	1.4515
31/10/2025	11:30:10.250	136		1.4665
			136	1.4665
			136	1.4665
31/10/2025	11:29:58.935	334		1.4515
			334	1.4515
			334	1.4515
31/10/2025	11:29:43.239	3 000		1.4515
			3 000	1.4515
			3 000	1.4515
31/10/2025	11:25:51.120	69		1.4575
			69	1.4575
			69	1.4575
31/10/2025	11:25:34.714	70		1.4515
			70	1.4515
			70	1.4515
31/10/2025	11:24:35.595	4		1.4515
			4	1.4515
			4	1.4515
31/10/2025	11:24:24.424	275		1.4665
			275	1.4665
			275	1.4665
31/10/2025	11:12:30.978	150		1.4515
			150	1.4515
			150	1.4515
31/10/2025	11:11:26.206	1 360		1.4595
			400	1.4595
			960	1.4595
			1 360	1.4595
31/10/2025	11:10:55.948	2 400		1.4515
			2 400	1.4515
			2 400	1.4515
31/10/2025	11:10:14.528	400		1.4515
			400	1.4515
			400	1.4515
31/10/2025	11:08:21.746	10		1.47
			10	1.47
			10	1.47
31/10/2025	11:08:13.115	2 780		1.4705
			2 780	1.4705
			2 780	1.4705
31/10/2025	11:08:05.489	2		1.483
			2	1.483
			2	1.483
31/10/2025	11:04:41.745	19		1.471
			19	1.471
			19	1.471
31/10/2025	11:04:36.337	944		1.471
			944	1.471
			944	1.471
31/10/2025	11:04:07.242	300		1.483
			300	1.483
			300	1.483
31/10/2025	11:04:07.113	853		1.471
			853	1.471
			853	1.471
31/10/2025	11:01:23.555	3 000		1.4705
			3 000	1.4705
			3 000	1.4705
31/10/2025	10:58:08.093	1 600		1.4705
			1 600	1.4705
			1 600	1.4705
31/10/2025	10:52:38.750	500		1.4705
			500	1.4705
			500	1.4705
31/10/2025	10:46:03.888	1 113		1.483
			1 113	1.483
			1 113	1.483
31/10/2025	10:45:32.108	130		1.483
			130	1.483
			130	1.483
31/10/2025	10:44:48.012	1 000		1.483
			1 000	1.483
			1 000	1.483
31/10/2025	10:44:26.488	750		1.4705
			750	1.4705
			750	1.4705
31/10/2025	10:41:28.461	202		1.4855
			202	1.4855
			202	1.4855
31/10/2025	10:31:55.858	34		1.4865
			34	1.4865
			34	1.4865
31/10/2025	10:29:20.568	25		1.4865
			25	1.4865
			25	1.4865
31/10/2025	10:28:36.944	200		1.4865
			200	1.4865
			200	1.4865
31/10/2025	10:27:12.096	9 700		1.48
			9 700	1.48
			9 700	1.48
31/10/2025	10:26:22.436	3 500		1.4795
			3 500	1.4795
			3 500	1.4795
31/10/2025	10:24:44.186	2 000		1.4795
			2 000	1.4795
			2 000	1.4795
31/10/2025	10:23:47.724	600		1.4795
			600	1.4795
			600	1.4795
31/10/2025	10:23:45.433	650		1.4795
			650	1.4795
			650	1.4795
31/10/2025	10:21:59.298	500		1.4775
			500	1.4775
			500	1.4775
31/10/2025	10:21:44.254	1 397		1.477
			1 397	1.477
			1 397	1.477
31/10/2025	10:21:02.474	1 600		1.477
			1 600	1.477
			1 600	1.477
31/10/2025	10:21:00.181	30		1.4705
			30	1.4705
			30	1.4705
31/10/2025	10:20:25.907	50		1.4635
			50	1.4635
			50	1.4635
31/10/2025	10:20:07.069	8		1.4795
			8	1.4795
			8	1.4795
31/10/2025	10:15:10.477	500		1.4795
			500	1.4795
			500	1.4795
31/10/2025	10:15:00.354	750		1.47
			750	1.47
			750	1.47
31/10/2025	10:14:39.970	3 000		1.4695
			3 000	1.4695
			3 000	1.4695
31/10/2025	10:11:38.282	10		1.4545
			10	1.4545
			10	1.4545
31/10/2025	10:10:12.344	30		1.479
			30	1.479
			30	1.479
31/10/2025	10:09:35.339	3 000		1.479
			3 000	1.479
			3 000	1.479
31/10/2025	10:08:49.905	80		1.4795
			80	1.4795
			80	1.4795
31/10/2025	10:08:25.051	306		1.4545
			306	1.4545
			306	1.4545
31/10/2025	10:07:08.912	400		1.4795
			400	1.4795
			400	1.4795
31/10/2025	10:06:30.737	1 000		1.4795
			1 000	1.4795
			1 000	1.4795
31/10/2025	10:04:40.126	425		1.47
			400	1.47
			425	1.47
			25	1.47
31/10/2025	10:04:37.764	200		1.46
			200	1.46
			200	1.46
31/10/2025	10:04:30.957	3 000		1.4595
			3 000	1.4595
			3 000	1.4595
31/10/2025	10:04:23.527	3 000		1.4595
			3 000	1.4595
			3 000	1.4595
31/10/2025	10:03:53.144	8 432		1.4505
			8 432	1.4505
			8 432	1.4505
31/10/2025	10:02:42.576	6 745		1.4565
			6 745	1.4565
			6 745	1.4565
31/10/2025	10:01:45.827	48		1.4505
			48	1.4505
			48	1.4505
31/10/2025	09:58:15.730	1 000		1.456
			1 000	1.456
			1 000	1.456
31/10/2025	09:58:13.348	150		1.455
			150	1.455
			150	1.455
31/10/2025	09:57:53.038	2		1.4505
			2	1.4505
			2	1.4505
31/10/2025	09:52:47.167	1 000		1.46
			1 000	1.46
			1 000	1.46
31/10/2025	09:49:57.889	100		1.4505
			100	1.4505
			100	1.4505
31/10/2025	09:46:52.700	50		1.4675
			50	1.4675
			50	1.4675
31/10/2025	09:46:40.555	75		1.4675
			75	1.4675
			75	1.4675
31/10/2025	09:40:45.745	800		1.4605
			800	1.4605
			800	1.4605
31/10/2025	09:39:08.019	750		1.4795
			750	1.4795
			750	1.4795
31/10/2025	09:35:45.997	3 000		1.4605
			2 400	1.4605
			3 000	1.4605
			600	1.4605
31/10/2025	09:34:19.777	10		1.4845
			10	1.4845
			10	1.4845
31/10/2025	09:34:18.358	400		1.4845
			400	1.4845
			400	1.4845
31/10/2025	09:33:37.215	3 000		1.48
			3 000	1.48
			3 000	1.48
31/10/2025	09:31:44.133	870		1.4885
			870	1.4885
			250	1.4885
			120	1.4885
			500	1.4885
31/10/2025	09:30:35.236	100		1.48
			100	1.48
			100	1.48
31/10/2025	09:29:08.113	373		1.4605
			373	1.4605
			47	1.4605
			326	1.4605
31/10/2025	09:28:50.417	200		1.4825
			200	1.4825
			200	1.4825
31/10/2025	09:28:26.701	3 000		1.484
			3 000	1.484
			3 000	1.484
31/10/2025	09:28:05.265	100		1.471
			100	1.471
			100	1.471
31/10/2025	09:27:54.840	3 000		1.4885
			3 000	1.4885
			2 000	1.4885
			250	1.4885
			250	1.4885
			500	1.4885
31/10/2025	09:27:50.482	500		1.471
			500	1.471
			500	1.471
31/10/2025	09:27:50.385	3 000		1.4705
			3 000	1.4705
			3 000	1.4705
31/10/2025	09:27:09.797	200		1.4555
			200	1.4555
			200	1.4555
31/10/2025	09:26:13.910	1 000		1.4705
			1 000	1.4705
			1 000	1.4705
31/10/2025	09:25:41.783	350		1.4555
			350	1.4555
			350	1.4555
31/10/2025	09:23:49.753	270		1.464
			270	1.464
			270	1.464
31/10/2025	09:23:00.816	1 570		1.4775
			1 570	1.4775
			1 570	1.4775
31/10/2025	09:22:56.258	1 300		1.4775
			1 300	1.4775
			1 300	1.4775
31/10/2025	09:22:46.500	355		1.4555
			355	1.4555
			355	1.4555
31/10/2025	09:22:01.858	75		1.4775
			75	1.4775
			75	1.4775
31/10/2025	09:20:19.208	190		1.4745
			190	1.4745
			190	1.4745
31/10/2025	09:20:15.120	847		1.4745
			847	1.4745
			847	1.4745
31/10/2025	09:19:33.077	1 000		1.4745
			1 000	1.4745
			1 000	1.4745
31/10/2025	09:18:57.802	1 000		1.4745
			1 000	1.4745
			1 000	1.4745
31/10/2025	09:18:37.532	300		1.439
			300	1.439
			300	1.439
31/10/2025	09:17:35.692	3 000		1.4575
			3 000	1.4575
			3 000	1.4575
31/10/2025	09:17:05.751	650		1.4475
			650	1.4475
			650	1.4475
31/10/2025	09:16:40.041	5 100		1.44
			1 800	1.44
			5 100	1.44
			3 300	1.44
31/10/2025	09:16:01.399	350		1.44
			350	1.44
			350	1.44
31/10/2025	09:14:42.467	2 174		1.42
			2 174	1.42
			1 174	1.42
			1 000	1.42
31/10/2025	09:14:12.147	1 281		1.4195
			1 281	1.4195
			1 281	1.4195
31/10/2025	09:12:19.205	3		1.4055
			3	1.4055
			3	1.4055
31/10/2025	09:12:05.517	2 000		1.4195
			2 000	1.4195
			2 000	1.4195
31/10/2025	09:10:30.548	405		1.4055
			405	1.4055
			405	1.4055
31/10/2025	09:09:02.887	2 000		1.4195
			2 000	1.4195
			2 000	1.4195
31/10/2025	09:07:54.211	635		1.4195
			635	1.4195
			635	1.4195
31/10/2025	09:07:24.553	850		1.4195
			850	1.4195
			850	1.4195
31/10/2025	09:07:19.716	5		1.4195
			5	1.4195
			5	1.4195
31/10/2025	09:07:10.719	250		1.4055
			250	1.4055
			250	1.4055
31/10/2025	09:06:54.368	3 200		1.4055
			3 200	1.4055
			3 000	1.4055
			200	1.4055
31/10/2025	09:05:56.424	200		1.4055
			200	1.4055
			200	1.4055
31/10/2025	09:05:37.718	800		1.4055
			800	1.4055
			800	1.4055
31/10/2025	09:02:07.252	1 000		1.432
			1 000	1.432
			1 000	1.432
31/10/2025	09:01:53.965	200		1.441
			200	1.441
			200	1.441
31/10/2025	09:00:37.208	1 388		1.44
			1 388	1.44
			1 388	1.44
31/10/2025	09:00:31.020	60		1.4405
			60	1.4405
			60	1.4405
31/10/2025	08:57:06.492	1 000		1.4315
			1 000	1.4315
			1 000	1.4315
31/10/2025	08:56:20.127	694		1.44
			694	1.44
			694	1.44
31/10/2025	08:55:53.238	500		1.43
			500	1.43
			500	1.43
31/10/2025	08:55:37.269	5 000		1.425
			5 000	1.425
			5 000	1.425

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.25 / Ask: 213.40
Volume: 432 542
-0.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 16:04:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice