Tradegate Exchange

Netflix.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

754

1039

80,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:12:21,573	12		82,54
			12	82,54
			12	82,54
17.12.2025	16:11:08,841	1		82,64
			1	82,64
			1	82,64
17.12.2025	16:11:03,737	1		82,69
			1	82,69
			1	82,69
17.12.2025	16:10:29,981	45		82,58
			45	82,58
			45	82,58
17.12.2025	16:10:27,915	50		82,64
			50	82,64
			50	82,64
17.12.2025	16:10:09,234	1 500		82,56
			1 500	82,56
			1 500	82,56
17.12.2025	16:09:42,287	1		82,71
			1	82,71
			1	82,71
17.12.2025	16:09:41,030	20		82,72
			20	82,72
			20	82,72
17.12.2025	16:08:51,170	1		82,67
			1	82,67
			1	82,67
17.12.2025	16:08:37,745	25		82,66
			25	82,66
			25	82,66
17.12.2025	16:08:35,573	1		82,66
			1	82,66
			1	82,66
17.12.2025	16:08:15,117	73		82,70
			73	82,70
			73	82,70
17.12.2025	16:08:12,908	105		82,70
			105	82,70
			105	82,70
17.12.2025	16:07:53,595	1		82,60
			1	82,60
			1	82,60
17.12.2025	16:07:16,359	3		82,58
			3	82,58
			3	82,58
17.12.2025	16:06:07,608	241		82,73
			241	82,73
			241	82,73
17.12.2025	16:05:31,728	13		82,63
			13	82,63
			13	82,63
17.12.2025	16:05:05,280	80		82,66
			80	82,66
			80	82,66
17.12.2025	16:04:58,921	1 000		82,66
			1 000	82,66
			1 000	82,66
17.12.2025	16:04:49,919	2		82,69
			2	82,69
			2	82,69
17.12.2025	16:04:17,611	13		82,55
			13	82,55
			13	82,55
17.12.2025	16:03:30,315	1		82,60
			1	82,60
			1	82,60
17.12.2025	16:03:28,200	3		82,55
			3	82,55
			3	82,55
17.12.2025	16:02:53,686	1		82,30
			1	82,30
			1	82,30
17.12.2025	16:00:02,918	2		82,28
			2	82,28
			2	82,28
17.12.2025	15:59:48,892	5		82,25
			5	82,25
			5	82,25
17.12.2025	15:59:08,306	200		82,32
			200	82,32
			200	82,32
17.12.2025	15:58:52,322	1		82,35
			1	82,35
			1	82,35
17.12.2025	15:58:19,223	31		82,37
			31	82,37
			31	82,37
17.12.2025	15:58:10,122	80		82,27
			80	82,27
			80	82,27
17.12.2025	15:57:48,765	6		82,27
			6	82,27
			6	82,27
17.12.2025	15:57:02,838	14		82,34
			14	82,34
			14	82,34
17.12.2025	15:56:11,811	2		82,21
			2	82,21
			2	82,21
17.12.2025	15:55:54,705	3		82,08
			3	82,08
			3	82,08
17.12.2025	15:54:33,957	3		82,14
			3	82,14
			3	82,14
17.12.2025	15:54:05,574	42		81,99
			42	81,99
			42	81,99
17.12.2025	15:53:57,340	3		81,95
			3	81,95
			3	81,95
17.12.2025	15:53:39,916	21		82,08
			21	82,08
			21	82,08
17.12.2025	15:50:32,148	46		82,15
			46	82,15
			46	82,15
17.12.2025	15:49:16,106	20		81,93
			20	81,93
			20	81,93
17.12.2025	15:49:10,651	1		81,98
			1	81,98
			1	81,98
17.12.2025	15:48:24,029	20		81,70
			20	81,70
			20	81,70
17.12.2025	15:47:52,291	61		81,94
			61	81,94
			61	81,94
17.12.2025	15:47:40,005	75		81,86
			75	81,86
			75	81,86
17.12.2025	15:47:34,828	50		81,83
			50	81,83
			50	81,83
17.12.2025	15:46:36,820	73		82,00
			10	82,00
			8	82,00
			73	82,00
			55	82,00
17.12.2025	15:46:32,896	18		82,10
			18	82,10
			18	82,10
17.12.2025	15:46:03,509	15		82,32
			15	82,32
			15	82,32
17.12.2025	15:45:59,370	1		82,38
			1	82,38
			1	82,38
17.12.2025	15:45:17,193	390		82,38
			390	82,38
			390	82,38
17.12.2025	15:44:26,924	15		82,56
			15	82,56
			15	82,56
17.12.2025	15:42:30,187	1		82,56
			1	82,56
			1	82,56
17.12.2025	15:42:03,799	6		82,52
			6	82,52
			6	82,52
17.12.2025	15:41:28,542	60		82,52
			60	82,52
			60	82,52
17.12.2025	15:39:13,734	20		82,45
			20	82,45
			20	82,45
17.12.2025	15:38:54,832	15		82,40
			15	82,40
			15	82,40
17.12.2025	15:38:27,930	123		82,32
			123	82,32
			123	82,32
17.12.2025	15:37:35,267	2		82,47
			2	82,47
			2	82,47
17.12.2025	15:37:33,898	37		82,47
			37	82,47
			37	82,47
17.12.2025	15:36:55,197	250		82,50
			250	82,50
			250	82,50
17.12.2025	15:36:44,167	9		82,50
			9	82,50
			9	82,50
17.12.2025	15:36:34,818	25		82,59
			25	82,59
			25	82,59
17.12.2025	15:36:29,926	1		82,51
			1	82,51
			1	82,51
17.12.2025	15:36:28,887	50		82,60
			50	82,60
			50	82,60
17.12.2025	15:36:15,622	5		82,66
			5	82,66
			5	82,66
17.12.2025	15:35:41,647	12		82,70
			12	82,70
			12	82,70
17.12.2025	15:35:28,363	6		82,60
			6	82,60
			6	82,60
17.12.2025	15:33:37,766	110		82,60
			110	82,60
			110	82,60
17.12.2025	15:33:24,039	25		82,34
			25	82,34
			25	82,34
17.12.2025	15:32:51,502	12		82,12
			12	82,12
			12	82,12
17.12.2025	15:32:08,472	22		81,84
			22	81,84
			22	81,84
17.12.2025	15:31:17,165	30		81,66
			30	81,66
			30	81,66
17.12.2025	15:30:34,610	15		81,88
			15	81,88
			15	81,88
17.12.2025	15:30:24,138	43		81,95
			30	81,95
			43	81,95
			13	81,95
17.12.2025	15:30:12,345	146		82,00
			95	82,00
			12	82,00
			33	82,00
			146	82,00
			6	82,00
17.12.2025	15:28:10,073	19		81,94
			9	81,94
			19	81,94
			10	81,94
17.12.2025	15:27:28,565	20		82,24
			20	82,24
			20	82,24
17.12.2025	15:27:09,202	17		82,24
			17	82,24
			17	82,24
17.12.2025	15:24:00,332	1		81,94
			1	81,94
			1	81,94
17.12.2025	15:22:01,252	3		81,95
			3	81,95
			3	81,95
17.12.2025	15:20:42,505	3		82,05
			3	82,05
			3	82,05
17.12.2025	15:19:32,589	1		82,01
			1	82,01
			1	82,01
17.12.2025	15:18:30,491	3		81,89
			3	81,89
			3	81,89
17.12.2025	15:18:29,830	30		82,00
			30	82,00
			30	82,00
17.12.2025	15:18:28,843	11		82,00
			11	82,00
			11	82,00
17.12.2025	15:18:20,315	7		81,98
			7	81,98
			7	81,98
17.12.2025	15:18:00,385	8		81,90
			8	81,90
			8	81,90
17.12.2025	15:16:34,986	97		81,90
			97	81,90
			97	81,90
17.12.2025	15:16:05,781	10		81,90
			10	81,90
			10	81,90
17.12.2025	15:15:01,994	5		81,91
			5	81,91
			5	81,91
17.12.2025	15:13:51,234	50		81,88
			50	81,88
			50	81,88
17.12.2025	15:12:42,405	25		81,88
			25	81,88
			25	81,88
17.12.2025	15:11:36,383	20		81,89
			20	81,89
			20	81,89
17.12.2025	15:10:10,498	21		81,91
			21	81,91
			21	81,91
17.12.2025	15:09:19,403	5		81,89
			5	81,89
			5	81,89
17.12.2025	15:07:09,932	50		81,75
			50	81,75
			50	81,75
17.12.2025	15:06:43,201	123		81,85
			123	81,85
			123	81,85
17.12.2025	15:05:37,579	3		81,84
			3	81,84
			3	81,84
17.12.2025	15:04:50,201	10		81,80
			10	81,80
			10	81,80
17.12.2025	15:04:03,100	50		81,83
			50	81,83
			50	81,83
17.12.2025	15:02:56,812	10		81,93
			10	81,93
			10	81,93
17.12.2025	15:01:48,909	12		81,99
			12	81,99
			12	81,99
17.12.2025	14:59:07,814	15		81,98
			15	81,98
			15	81,98
17.12.2025	14:57:05,937	30		81,94
			30	81,94
			30	81,94
17.12.2025	14:56:37,196	90		82,00
			20	82,00
			90	82,00
			39	82,00
			30	82,00
			1	82,00
17.12.2025	14:55:05,816	500		82,00
			500	82,00
			500	82,00
17.12.2025	14:54:05,943	145		81,95
			145	81,95
			145	81,95
17.12.2025	14:51:39,548	24		81,90
			24	81,90
			24	81,90
17.12.2025	14:50:59,604	5		81,97
			5	81,97
			5	81,97
17.12.2025	14:50:40,644	160		81,95
			160	81,95
			160	81,95
17.12.2025	14:50:32,743	500		81,93
			500	81,93
			500	81,93
17.12.2025	14:49:53,234	20		81,95
			20	81,95
			20	81,95
17.12.2025	14:48:47,036	6		82,02
			6	82,02
			6	82,02
17.12.2025	14:47:38,900	6		82,02
			6	82,02
			6	82,02
17.12.2025	14:45:17,171	25		82,04
			25	82,04
			25	82,04
17.12.2025	14:44:23,861	3		82,03
			3	82,03
			3	82,03
17.12.2025	14:40:32,931	160		81,96
			160	81,96
			160	81,96
17.12.2025	14:40:27,865	114		81,99
			114	81,99
			114	81,99
17.12.2025	14:39:06,047	13		81,99
			13	81,99
			13	81,99
17.12.2025	14:38:58,900	1		81,95
			1	81,95
			1	81,95
17.12.2025	14:37:07,550	7		81,99
			7	81,99
			7	81,99
17.12.2025	14:36:25,104	1		82,04
			1	82,04
			1	82,04
17.12.2025	14:36:24,998	220		82,04
			220	82,04
			220	82,04
17.12.2025	14:36:24,760	10		82,10
			10	82,10
			10	82,10
17.12.2025	14:36:21,595	50		82,10
			50	82,10
			50	82,10
17.12.2025	14:36:13,311	500		82,09
			500	82,09
			255	82,09
			245	82,09
17.12.2025	14:35:59,597	500		82,02
			500	82,02
			500	82,02
17.12.2025	14:35:37,232	2		82,00
			2	82,00
			2	82,00
17.12.2025	14:34:53,995	1		81,92
			1	81,92
			1	81,92
17.12.2025	14:34:30,340	7		81,98
			7	81,98
			7	81,98
17.12.2025	14:34:28,629	1		81,98
			1	81,98
			1	81,98
17.12.2025	14:34:23,454	300		82,00
			300	82,00
			300	82,00
17.12.2025	14:32:36,395	1		82,07
			1	82,07
			1	82,07
17.12.2025	14:32:21,639	200		82,01
			200	82,01
			200	82,01
17.12.2025	14:32:09,420	14		82,01
			14	82,01
			14	82,01
17.12.2025	14:31:37,788	121		82,09
			121	82,09
			121	82,09
17.12.2025	14:30:16,090	12		82,13
			12	82,13
			12	82,13
17.12.2025	14:29:52,520	1		82,13
			1	82,13
			1	82,13
17.12.2025	14:28:06,525	10		82,04
			10	82,04
			10	82,04
17.12.2025	14:27:31,552	50		82,16
			50	82,16
			50	82,16
17.12.2025	14:24:27,464	23		82,11
			23	82,11
			23	82,11
17.12.2025	14:20:42,384	6		81,98
			6	81,98
			6	81,98
17.12.2025	14:18:27,713	4		81,88
			4	81,88
			4	81,88
17.12.2025	14:18:15,324	13		81,94
			13	81,94
			13	81,94
17.12.2025	14:18:12,105	1		81,94
			1	81,94
			1	81,94
17.12.2025	14:18:10,299	3		81,94
			3	81,94
			3	81,94
17.12.2025	14:17:44,131	2		81,96
			2	81,96
			2	81,96
17.12.2025	14:17:38,152	100		81,95
			100	81,95
			100	81,95
17.12.2025	14:16:15,578	9		81,98
			9	81,98
			9	81,98
17.12.2025	14:14:40,122	3		81,99
			3	81,99
			3	81,99
17.12.2025	14:14:35,197	13		82,13
			13	82,13
			13	82,13
17.12.2025	14:14:30,417	15		82,13
			15	82,13
			15	82,13
17.12.2025	14:14:22,840	40		82,15
			40	82,15
			40	82,15
17.12.2025	14:14:22,467	300		82,19
			300	82,19
			300	82,19
17.12.2025	14:13:11,714	9		82,22
			9	82,22
			9	82,22
17.12.2025	14:12:24,718	30		82,29
			30	82,29
			30	82,29
17.12.2025	14:11:28,990	1		82,30
			1	82,30
			1	82,30
17.12.2025	14:11:13,234	50		82,33
			50	82,33
			50	82,33
17.12.2025	14:10:53,764	15		82,31
			15	82,31
			15	82,31
17.12.2025	14:10:48,853	50		82,33
			50	82,33
			50	82,33
17.12.2025	14:09:08,949	7		82,33
			7	82,33
			7	82,33
17.12.2025	14:08:56,854	3		82,21
			3	82,21
			3	82,21
17.12.2025	14:08:55,081	125		82,33
			125	82,33
			125	82,33
17.12.2025	14:08:51,825	1		82,33
			1	82,33
			1	82,33
17.12.2025	14:07:42,030	1		82,34
			1	82,34
			1	82,34
17.12.2025	14:07:18,658	15		82,21
			15	82,21
			15	82,21
17.12.2025	14:06:32,163	20		82,24
			20	82,24
			20	82,24
17.12.2025	14:06:22,799	2		82,24
			2	82,24
			2	82,24
17.12.2025	14:00:43,099	20		82,13
			20	82,13
			20	82,13
17.12.2025	14:00:32,000	5		82,12
			5	82,12
			5	82,12
17.12.2025	14:00:06,556	121		82,12
			121	82,12
			121	82,12
17.12.2025	13:59:52,138	100		82,05
			100	82,05
			100	82,05
17.12.2025	13:59:34,003	4		82,10
			4	82,10
			4	82,10
17.12.2025	13:59:23,573	3		82,07
			3	82,07
			3	82,07
17.12.2025	13:59:00,327	1		82,04
			1	82,04
			1	82,04
17.12.2025	13:57:55,269	69		82,04
			69	82,04
			69	82,04
17.12.2025	13:57:07,424	6		82,12
			6	82,12
			6	82,12
17.12.2025	13:56:18,837	20		82,13
			20	82,13
			20	82,13
17.12.2025	13:56:01,633	5		82,12
			5	82,12
			5	82,12
17.12.2025	13:55:51,570	70		82,02
			70	82,02
			70	82,02
17.12.2025	13:55:30,581	13		82,02
			13	82,02
			13	82,02
17.12.2025	13:55:29,718	8		82,02
			8	82,02
			8	82,02
17.12.2025	13:55:05,063	5		82,12
			5	82,12
			5	82,12
17.12.2025	13:53:51,333	10		82,04
			10	82,04
			10	82,04
17.12.2025	13:53:45,390	13		82,04
			13	82,04
			13	82,04
17.12.2025	13:52:52,289	4		82,04
			4	82,04
			4	82,04
17.12.2025	13:52:42,995	1		82,02
			1	82,02
			1	82,02
17.12.2025	13:51:46,775	3		82,04
			3	82,04
			3	82,04
17.12.2025	13:51:46,682	24		82,04
			24	82,04
			24	82,04
17.12.2025	13:49:35,980	1		82,12
			1	82,12
			1	82,12
17.12.2025	13:49:00,247	1		82,05
			1	82,05
			1	82,05
17.12.2025	13:48:51,433	40		82,12
			40	82,12
			40	82,12
17.12.2025	13:46:58,774	3		82,04
			3	82,04
			3	82,04
17.12.2025	13:46:47,567	10		82,14
			10	82,14
			10	82,14
17.12.2025	13:46:34,607	1		82,14
			1	82,14
			1	82,14
17.12.2025	13:46:23,291	100		82,13
			100	82,13
			100	82,13
17.12.2025	13:45:56,312	13		82,08
			13	82,08
			13	82,08
17.12.2025	13:44:38,777	13		82,06
			13	82,06
			13	82,06
17.12.2025	13:43:40,076	5		82,00
			5	82,00
			5	82,00
17.12.2025	13:37:46,929	10		81,95
			10	81,95
			10	81,95
17.12.2025	13:36:43,028	60		81,94
			60	81,94
			60	81,94
17.12.2025	13:35:25,540	3		81,97
			3	81,97
			3	81,97
17.12.2025	13:34:27,613	129		81,88
			129	81,88
			129	81,88
17.12.2025	13:34:27,053	56		81,88
			56	81,88
			56	81,88
17.12.2025	13:30:55,943	10		81,83
			10	81,83
			10	81,83
17.12.2025	13:29:53,582	24		81,87
			24	81,87
			24	81,87
17.12.2025	13:29:47,321	64		81,90
			64	81,90
			40	81,90
			24	81,90
17.12.2025	13:29:42,649	55		81,91
			55	81,91
			55	81,91
17.12.2025	13:29:34,435	99		81,91
			99	81,91
			99	81,91
17.12.2025	13:28:58,986	1		81,96
			1	81,96
			1	81,96
17.12.2025	13:28:40,258	10		81,96
			10	81,96
			10	81,96
17.12.2025	13:28:04,430	24		82,00
			24	82,00
			24	82,00
17.12.2025	13:27:23,338	2		82,01
			2	82,01
			2	82,01
17.12.2025	13:26:44,134	500		81,98
			500	81,98
			500	81,98
17.12.2025	13:26:23,891	13		81,98
			13	81,98
			13	81,98
17.12.2025	13:26:10,709	15		81,98
			15	81,98
			15	81,98
17.12.2025	13:24:59,340	20		82,00
			20	82,00
			20	82,00
17.12.2025	13:24:21,591	1		81,93
			1	81,93
			1	81,93
17.12.2025	13:24:00,550	1		82,01
			1	82,01
			1	82,01
17.12.2025	13:21:42,106	20		81,97
			20	81,97
			20	81,97
17.12.2025	13:20:53,138	5		81,99
			5	81,99
			5	81,99
17.12.2025	13:20:51,818	25		81,99
			25	81,99
			25	81,99
17.12.2025	13:19:56,798	22		81,99
			22	81,99
			22	81,99
17.12.2025	13:12:34,518	25		81,96
			25	81,96
			25	81,96
17.12.2025	13:11:52,574	236		82,00
			236	82,00
			100	82,00
			12	82,00
			50	82,00
			9	82,00
			50	82,00
			15	82,00
17.12.2025	13:11:49,947	300		82,01
			300	82,01
			300	82,01
17.12.2025	13:11:49,825	25		82,02
			25	82,02
			25	82,02
17.12.2025	13:11:33,259	15		82,01
			15	82,01
			15	82,01
17.12.2025	13:11:32,659	15		82,01
			15	82,01
			15	82,01
17.12.2025	13:11:28,333	12		82,01
			12	82,01
			12	82,01
17.12.2025	13:11:15,666	11		82,01
			11	82,01
			11	82,01
17.12.2025	13:10:37,159	6		82,06
			6	82,06
			6	82,06
17.12.2025	13:09:56,708	180		82,10
			180	82,10
			180	82,10
17.12.2025	13:09:40,158	48		82,10
			48	82,10
			48	82,10
17.12.2025	13:08:47,384	60		82,11
			60	82,11
			60	82,11
17.12.2025	13:08:34,994	200		82,01
			200	82,01
			200	82,01
17.12.2025	13:06:32,802	21		82,05
			21	82,05
			21	82,05
17.12.2025	13:03:31,669	6		82,18
			6	82,18
			6	82,18
17.12.2025	13:02:55,583	30		82,14
			30	82,14
			30	82,14
17.12.2025	12:58:19,000	4		82,24
			4	82,24
			4	82,24
17.12.2025	12:57:54,136	20		82,24
			20	82,24
			20	82,24
17.12.2025	12:57:26,482	3		82,10
			3	82,10
			3	82,10
17.12.2025	12:57:19,823	13		82,24
			13	82,24
			13	82,24
17.12.2025	12:57:09,280	2		82,24
			2	82,24
			2	82,24
17.12.2025	12:52:40,220	97		82,18
			97	82,18
			97	82,18
17.12.2025	12:50:59,849	20		82,17
			20	82,17
			20	82,17
17.12.2025	12:50:43,193	15		82,15
			15	82,15
			15	82,15
17.12.2025	12:50:42,833	20		82,13
			20	82,13
			20	82,13
17.12.2025	12:50:33,088	5		82,12
			5	82,12
			5	82,12
17.12.2025	12:50:09,859	60		82,12
			60	82,12
			60	82,12
17.12.2025	12:49:56,776	6		82,12
			6	82,12
			6	82,12
17.12.2025	12:49:02,135	22		82,12
			22	82,12
			22	82,12
17.12.2025	12:48:55,148	3		82,12
			3	82,12
			3	82,12
17.12.2025	12:48:17,616	1		82,01
			1	82,01
			1	82,01
17.12.2025	12:46:10,950	50		82,12
			50	82,12
			50	82,12
17.12.2025	12:44:13,115	60		82,12
			60	82,12
			60	82,12
17.12.2025	12:44:05,077	3		82,12
			3	82,12
			3	82,12
17.12.2025	12:43:59,742	7		82,12
			7	82,12
			7	82,12
17.12.2025	12:43:56,926	10		82,12
			10	82,12
			10	82,12
17.12.2025	12:43:45,910	5		82,12
			5	82,12
			5	82,12
17.12.2025	12:43:21,881	1		82,12
			1	82,12
			1	82,12
17.12.2025	12:43:16,658	8		82,08
			8	82,08
			8	82,08
17.12.2025	12:43:13,235	50		82,08
			50	82,08
			50	82,08
17.12.2025	12:42:46,237	73		82,12
			73	82,12
			73	82,12
17.12.2025	12:41:56,456	30		82,08
			30	82,08
			30	82,08
17.12.2025	12:41:17,755	200		82,12
			200	82,12
			200	82,12
17.12.2025	12:41:06,602	5		82,12
			5	82,12
			5	82,12
17.12.2025	12:40:26,196	50		82,01
			50	82,01
			50	82,01
17.12.2025	12:40:17,728	12		82,12
			12	82,12
			12	82,12
17.12.2025	12:40:05,113	10		82,01
			10	82,01
			10	82,01
17.12.2025	12:39:36,080	350		82,09
			350	82,09
			350	82,09
17.12.2025	12:39:34,715	10		82,01
			10	82,01
			10	82,01
17.12.2025	12:37:18,323	10		82,12
			10	82,12
			10	82,12
17.12.2025	12:35:19,055	300		82,12
			300	82,12
			300	82,12
17.12.2025	12:35:04,374	69		82,12
			69	82,12
			69	82,12
17.12.2025	12:33:58,991	2		82,11
			2	82,11
			2	82,11
17.12.2025	12:33:31,874	2		82,11
			2	82,11
			2	82,11
17.12.2025	12:31:24,947	15		82,01
			15	82,01
			15	82,01
17.12.2025	12:30:40,953	3		82,12
			3	82,12
			3	82,12
17.12.2025	12:28:33,854	200		82,12
			200	82,12
			200	82,12
17.12.2025	12:28:26,777	3		82,03
			3	82,03
			3	82,03
17.12.2025	12:28:24,543	30		82,12
			30	82,12
			30	82,12
17.12.2025	12:27:57,988	3		82,12
			3	82,12
			3	82,12
17.12.2025	12:26:01,342	1		82,12
			1	82,12
			1	82,12
17.12.2025	12:25:10,832	1		82,12
			1	82,12
			1	82,12
17.12.2025	12:25:01,957	1		82,12
			1	82,12
			1	82,12
17.12.2025	12:24:56,632	3		82,03
			3	82,03
			3	82,03
17.12.2025	12:24:42,836	1		82,12
			1	82,12
			1	82,12
17.12.2025	12:24:20,245	25		82,12
			25	82,12
			25	82,12
17.12.2025	12:23:44,474	25		82,12
			25	82,12
			25	82,12
17.12.2025	12:22:45,861	1		82,12
			1	82,12
			1	82,12
17.12.2025	12:22:18,413	7		82,12
			7	82,12
			7	82,12
17.12.2025	12:22:12,733	1		82,12
			1	82,12
			1	82,12
17.12.2025	12:20:39,426	6		82,13
			6	82,13
			6	82,13
17.12.2025	12:20:23,354	62		82,13
			62	82,13
			62	82,13
17.12.2025	12:20:05,735	100		82,13
			100	82,13
			100	82,13
17.12.2025	12:15:36,417	5		82,14
			5	82,14
			5	82,14
17.12.2025	12:15:11,171	6		82,14
			6	82,14
			6	82,14
17.12.2025	12:15:02,757	303		82,10
			303	82,10
			243	82,10
			60	82,10
17.12.2025	12:14:59,432	125		82,11
			125	82,11
			125	82,11
17.12.2025	12:14:39,470	300		82,12
			300	82,12
			300	82,12
17.12.2025	12:13:26,186	300		82,12
			300	82,12
			300	82,12
17.12.2025	12:13:25,590	300		82,12
			300	82,12
			300	82,12
17.12.2025	12:12:32,918	10		82,15
			10	82,15
			10	82,15
17.12.2025	12:11:41,299	4		82,17
			4	82,17
			4	82,17
17.12.2025	12:11:27,744	300		82,12
			300	82,12
			300	82,12
17.12.2025	12:10:08,974	60		82,16
			60	82,16
			60	82,16
17.12.2025	12:07:01,373	80		82,17
			80	82,17
			80	82,17
17.12.2025	12:05:42,820	1		82,17
			1	82,17
			1	82,17
17.12.2025	12:04:13,875	6		82,17
			6	82,17
			6	82,17
17.12.2025	12:02:13,588	150		82,17
			150	82,17
			150	82,17
17.12.2025	12:01:23,168	30		82,17
			30	82,17
			30	82,17
17.12.2025	12:00:43,933	50		82,17
			50	82,17
			50	82,17
17.12.2025	11:59:52,046	40		82,14
			40	82,14
			40	82,14
17.12.2025	11:59:11,634	2		82,18
			2	82,18
			2	82,18
17.12.2025	11:58:07,483	60		82,13
			60	82,13
			60	82,13
17.12.2025	11:57:07,504	3		82,28
			3	82,28
			3	82,28
17.12.2025	11:56:30,224	48		82,29
			48	82,29
			48	82,29
17.12.2025	11:56:22,547	40		82,29
			40	82,29
			40	82,29
17.12.2025	11:56:16,925	27		82,29
			27	82,29
			27	82,29
17.12.2025	11:56:16,845	10		82,29
			10	82,29
			10	82,29
17.12.2025	11:55:35,974	1		82,20
			1	82,20
			1	82,20
17.12.2025	11:54:57,923	3		82,11
			3	82,11
			3	82,11
17.12.2025	11:54:42,520	1		82,20
			1	82,20
			1	82,20
17.12.2025	11:53:59,929	50		82,20
			50	82,20
			50	82,20
17.12.2025	11:52:56,041	6		82,21
			6	82,21
			6	82,21
17.12.2025	11:52:49,244	210		82,21
			210	82,21
			210	82,21
17.12.2025	11:51:50,281	14		82,21
			14	82,21
			14	82,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung