Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
3879
146,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 12:14:50,988 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 02.09.2025 | 12:14:04,205 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 02.09.2025 | 12:13:49,007 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 02.09.2025 | 12:13:40,949 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 02.09.2025 | 12:13:11,819 | 4 | 147,74 | |
| 4 | 147,74 | |||
| 4 | 147,74 | |||
| 02.09.2025 | 12:13:07,171 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 02.09.2025 | 12:13:00,962 | 130 | 147,66 | |
| 130 | 147,66 | |||
| 130 | 147,66 | |||
| 02.09.2025 | 12:11:37,125 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 02.09.2025 | 12:11:36,216 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 02.09.2025 | 12:11:35,192 | 196 | 147,74 | |
| 51 | 147,74 | |||
| 145 | 147,74 | |||
| 196 | 147,74 | |||
| 02.09.2025 | 12:11:27,992 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 02.09.2025 | 12:11:17,701 | 5 | 147,82 | |
| 5 | 147,82 | |||
| 5 | 147,82 | |||
| 02.09.2025 | 12:10:56,075 | 5 | 147,76 | |
| 5 | 147,76 | |||
| 5 | 147,76 | |||
| 02.09.2025 | 12:10:52,005 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 02.09.2025 | 12:10:33,146 | 3 | 147,74 | |
| 3 | 147,74 | |||
| 3 | 147,74 | |||
| 02.09.2025 | 12:10:27,159 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 02.09.2025 | 12:10:00,453 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 02.09.2025 | 12:09:59,058 | 157 | 147,74 | |
| 157 | 147,74 | |||
| 157 | 147,74 | |||
| 02.09.2025 | 12:08:45,376 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 02.09.2025 | 12:08:33,326 | 20 | 147,78 | |
| 20 | 147,78 | |||
| 20 | 147,78 | |||
| 02.09.2025 | 12:08:01,149 | 30 | 147,74 | |
| 30 | 147,74 | |||
| 30 | 147,74 | |||
| 02.09.2025 | 12:07:58,349 | 14 | 147,74 | |
| 14 | 147,74 | |||
| 14 | 147,74 | |||
| 02.09.2025 | 12:07:46,132 | 92 | 147,70 | |
| 92 | 147,70 | |||
| 92 | 147,70 | |||
| 02.09.2025 | 12:07:34,393 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 02.09.2025 | 12:07:18,857 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 02.09.2025 | 12:07:01,905 | 40 | 147,72 | |
| 40 | 147,72 | |||
| 40 | 147,72 | |||
| 02.09.2025 | 12:06:48,421 | 32 | 147,62 | |
| 32 | 147,62 | |||
| 32 | 147,62 | |||
| 02.09.2025 | 12:06:19,066 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 02.09.2025 | 12:05:48,812 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 02.09.2025 | 12:05:14,039 | 145 | 147,62 | |
| 145 | 147,62 | |||
| 145 | 147,62 | |||
| 02.09.2025 | 12:05:03,075 | 1 215 | 147,60 | |
| 800 | 147,60 | |||
| 1 204 | 147,60 | |||
| 415 | 147,60 | |||
| 10 | 147,60 | |||
| 1 | 147,60 | |||
| 02.09.2025 | 12:04:45,198 | 500 | 147,60 | |
| 500 | 147,60 | |||
| 500 | 147,60 | |||
| 02.09.2025 | 12:04:27,730 | 500 | 147,58 | |
| 500 | 147,58 | |||
| 500 | 147,58 | |||
| 02.09.2025 | 12:04:27,477 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 02.09.2025 | 12:03:31,300 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 02.09.2025 | 12:03:17,596 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 02.09.2025 | 12:03:01,680 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 02.09.2025 | 12:01:47,775 | 30 | 147,62 | |
| 30 | 147,62 | |||
| 30 | 147,62 | |||
| 02.09.2025 | 12:00:50,807 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 02.09.2025 | 11:59:26,548 | 15 | 147,60 | |
| 15 | 147,60 | |||
| 15 | 147,60 | |||
| 02.09.2025 | 11:59:20,925 | 100 | 147,66 | |
| 100 | 147,66 | |||
| 100 | 147,66 | |||
| 02.09.2025 | 11:59:08,902 | 35 | 147,66 | |
| 35 | 147,66 | |||
| 35 | 147,66 | |||
| 02.09.2025 | 11:59:02,590 | 11 | 147,58 | |
| 11 | 147,58 | |||
| 11 | 147,58 | |||
| 02.09.2025 | 11:58:54,696 | 13 | 147,66 | |
| 13 | 147,66 | |||
| 13 | 147,66 | |||
| 02.09.2025 | 11:58:24,594 | 11 | 147,56 | |
| 11 | 147,56 | |||
| 11 | 147,56 | |||
| 02.09.2025 | 11:58:07,557 | 12 | 147,54 | |
| 12 | 147,54 | |||
| 12 | 147,54 | |||
| 02.09.2025 | 11:57:40,613 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 02.09.2025 | 11:57:16,708 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 02.09.2025 | 11:56:56,342 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 02.09.2025 | 11:56:50,644 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 02.09.2025 | 11:56:23,589 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 02.09.2025 | 11:56:11,735 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 02.09.2025 | 11:55:36,794 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 02.09.2025 | 11:55:27,448 | 17 | 147,62 | |
| 17 | 147,62 | |||
| 17 | 147,62 | |||
| 02.09.2025 | 11:54:52,998 | 95 | 147,54 | |
| 95 | 147,54 | |||
| 95 | 147,54 | |||
| 02.09.2025 | 11:54:52,365 | 30 | 147,60 | |
| 30 | 147,60 | |||
| 30 | 147,60 | |||
| 02.09.2025 | 11:54:50,545 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 02.09.2025 | 11:54:29,668 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 02.09.2025 | 11:54:16,045 | 19 | 147,60 | |
| 19 | 147,60 | |||
| 19 | 147,60 | |||
| 02.09.2025 | 11:54:07,747 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 02.09.2025 | 11:53:47,266 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 02.09.2025 | 11:53:33,164 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 02.09.2025 | 11:53:10,538 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 02.09.2025 | 11:52:29,481 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 02.09.2025 | 11:52:26,668 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 02.09.2025 | 11:52:13,583 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 02.09.2025 | 11:52:08,106 | 1 003 | 147,62 | |
| 1 000 | 147,62 | |||
| 1 003 | 147,62 | |||
| 3 | 147,62 | |||
| 02.09.2025 | 11:51:44,734 | 500 | 147,70 | |
| 500 | 147,70 | |||
| 500 | 147,70 | |||
| 02.09.2025 | 11:51:41,388 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 02.09.2025 | 11:51:28,608 | 6 | 147,70 | |
| 6 | 147,70 | |||
| 6 | 147,70 | |||
| 02.09.2025 | 11:51:25,193 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 02.09.2025 | 11:51:04,056 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 02.09.2025 | 11:50:57,555 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 02.09.2025 | 11:50:53,202 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 02.09.2025 | 11:50:43,562 | 8 | 147,62 | |
| 8 | 147,62 | |||
| 8 | 147,62 | |||
| 02.09.2025 | 11:50:34,748 | 210 | 147,64 | |
| 210 | 147,64 | |||
| 210 | 147,64 | |||
| 02.09.2025 | 11:49:41,135 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 02.09.2025 | 11:49:33,990 | 6 | 147,64 | |
| 6 | 147,64 | |||
| 6 | 147,64 | |||
| 02.09.2025 | 11:49:22,782 | 250 | 147,64 | |
| 250 | 147,64 | |||
| 250 | 147,64 | |||
| 02.09.2025 | 11:49:04,708 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 02.09.2025 | 11:48:30,539 | 24 | 147,70 | |
| 24 | 147,70 | |||
| 24 | 147,70 | |||
| 02.09.2025 | 11:48:27,782 | 250 | 147,68 | |
| 250 | 147,68 | |||
| 250 | 147,68 | |||
| 02.09.2025 | 11:48:26,563 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 02.09.2025 | 11:47:52,554 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 02.09.2025 | 11:47:17,352 | 8 | 147,72 | |
| 8 | 147,72 | |||
| 8 | 147,72 | |||
| 02.09.2025 | 11:47:00,096 | 25 | 147,76 | |
| 25 | 147,76 | |||
| 25 | 147,76 | |||
| 02.09.2025 | 11:46:58,821 | 50 | 147,76 | |
| 50 | 147,76 | |||
| 50 | 147,76 | |||
| 02.09.2025 | 11:46:03,770 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 02.09.2025 | 11:45:56,936 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 02.09.2025 | 11:45:39,023 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 02.09.2025 | 11:45:28,146 | 15 | 147,94 | |
| 15 | 147,94 | |||
| 15 | 147,94 | |||
| 02.09.2025 | 11:45:04,134 | 16 | 147,84 | |
| 16 | 147,84 | |||
| 16 | 147,84 | |||
| 02.09.2025 | 11:44:52,655 | 100 | 147,84 | |
| 100 | 147,84 | |||
| 100 | 147,84 | |||
| 02.09.2025 | 11:44:35,500 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 02.09.2025 | 11:43:51,745 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 02.09.2025 | 11:43:47,059 | 300 | 147,94 | |
| 300 | 147,94 | |||
| 300 | 147,94 | |||
| 02.09.2025 | 11:43:37,429 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 02.09.2025 | 11:43:16,127 | 15 | 147,90 | |
| 10 | 147,90 | |||
| 5 | 147,90 | |||
| 15 | 147,90 | |||
| 02.09.2025 | 11:43:14,215 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 02.09.2025 | 11:42:51,476 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 02.09.2025 | 11:42:40,708 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 02.09.2025 | 11:42:33,944 | 23 | 147,90 | |
| 23 | 147,90 | |||
| 23 | 147,90 | |||
| 02.09.2025 | 11:41:59,246 | 1 500 | 147,90 | |
| 1 500 | 147,90 | |||
| 1 500 | 147,90 | |||
| 02.09.2025 | 11:41:52,260 | 500 | 147,88 | |
| 500 | 147,88 | |||
| 500 | 147,88 | |||
| 02.09.2025 | 11:41:44,934 | 500 | 147,88 | |
| 500 | 147,88 | |||
| 500 | 147,88 | |||
| 02.09.2025 | 11:41:41,491 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 02.09.2025 | 11:41:26,008 | 500 | 147,90 | |
| 500 | 147,90 | |||
| 500 | 147,90 | |||
| 02.09.2025 | 11:41:22,165 | 274 | 147,90 | |
| 274 | 147,90 | |||
| 274 | 147,90 | |||
| 02.09.2025 | 11:41:05,374 | 12 | 147,88 | |
| 12 | 147,88 | |||
| 12 | 147,88 | |||
| 02.09.2025 | 11:40:56,823 | 200 | 147,92 | |
| 200 | 147,92 | |||
| 200 | 147,92 | |||
| 02.09.2025 | 11:40:25,881 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 02.09.2025 | 11:39:30,384 | 19 | 147,92 | |
| 19 | 147,92 | |||
| 19 | 147,92 | |||
| 02.09.2025 | 11:39:02,009 | 200 | 147,96 | |
| 200 | 147,96 | |||
| 200 | 147,96 | |||
| 02.09.2025 | 11:38:55,273 | 34 | 147,98 | |
| 34 | 147,98 | |||
| 34 | 147,98 | |||
| 02.09.2025 | 11:38:50,972 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 02.09.2025 | 11:38:29,919 | 50 | 147,98 | |
| 50 | 147,98 | |||
| 50 | 147,98 | |||
| 02.09.2025 | 11:38:09,005 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 02.09.2025 | 11:37:58,743 | 34 | 148,00 | |
| 34 | 148,00 | |||
| 34 | 148,00 | |||
| 02.09.2025 | 11:37:36,301 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 02.09.2025 | 11:37:25,870 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 40 | 147,98 | |||
| 02.09.2025 | 11:36:29,015 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 02.09.2025 | 11:36:23,564 | 13 | 147,98 | |
| 13 | 147,98 | |||
| 13 | 147,98 | |||
| 02.09.2025 | 11:36:13,359 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 02.09.2025 | 11:36:00,490 | 175 | 147,98 | |
| 175 | 147,98 | |||
| 175 | 147,98 | |||
| 02.09.2025 | 11:35:45,349 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 02.09.2025 | 11:35:23,186 | 115 | 147,98 | |
| 115 | 147,98 | |||
| 115 | 147,98 | |||
| 02.09.2025 | 11:35:09,771 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 02.09.2025 | 11:34:59,712 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 02.09.2025 | 11:34:59,161 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 02.09.2025 | 11:34:51,463 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 02.09.2025 | 11:34:39,815 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 02.09.2025 | 11:34:17,845 | 50 | 147,90 | |
| 50 | 147,90 | |||
| 50 | 147,90 | |||
| 02.09.2025 | 11:33:14,969 | 300 | 148,00 | |
| 300 | 148,00 | |||
| 250 | 148,00 | |||
| 50 | 148,00 | |||
| 02.09.2025 | 11:32:48,499 | 500 | 147,94 | |
| 500 | 147,94 | |||
| 500 | 147,94 | |||
| 02.09.2025 | 11:32:15,421 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 02.09.2025 | 11:31:19,617 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 02.09.2025 | 11:31:02,919 | 33 | 148,02 | |
| 12 | 148,02 | |||
| 21 | 148,02 | |||
| 33 | 148,02 | |||
| 02.09.2025 | 11:30:58,598 | 50 | 147,98 | |
| 50 | 147,98 | |||
| 50 | 147,98 | |||
| 02.09.2025 | 11:30:55,983 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 02.09.2025 | 11:30:10,141 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 02.09.2025 | 11:29:12,469 | 40 | 148,00 | |
| 40 | 148,00 | |||
| 40 | 148,00 | |||
| 02.09.2025 | 11:28:53,232 | 40 | 148,06 | |
| 40 | 148,06 | |||
| 40 | 148,06 | |||
| 02.09.2025 | 11:28:44,558 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 02.09.2025 | 11:28:15,813 | 200 | 148,08 | |
| 200 | 148,08 | |||
| 200 | 148,08 | |||
| 02.09.2025 | 11:27:43,673 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 02.09.2025 | 11:27:40,872 | 20 | 148,04 | |
| 20 | 148,04 | |||
| 20 | 148,04 | |||
| 02.09.2025 | 11:27:29,790 | 203 | 148,06 | |
| 203 | 148,06 | |||
| 203 | 148,06 | |||
| 02.09.2025 | 11:27:24,862 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 02.09.2025 | 11:27:23,013 | 20 | 148,06 | |
| 20 | 148,06 | |||
| 20 | 148,06 | |||
| 02.09.2025 | 11:26:58,447 | 50 | 148,00 | |
| 50 | 148,00 | |||
| 50 | 148,00 | |||
| 02.09.2025 | 11:26:53,031 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 02.09.2025 | 11:26:50,582 | 12 | 148,06 | |
| 10 | 148,06 | |||
| 12 | 148,06 | |||
| 2 | 148,06 | |||
| 02.09.2025 | 11:26:26,460 | 500 | 147,96 | |
| 500 | 147,96 | |||
| 500 | 147,96 | |||
| 02.09.2025 | 11:26:13,824 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 02.09.2025 | 11:26:12,325 | 134 | 147,96 | |
| 134 | 147,96 | |||
| 134 | 147,96 | |||
| 02.09.2025 | 11:25:52,208 | 70 | 147,96 | |
| 70 | 147,96 | |||
| 70 | 147,96 | |||
| 02.09.2025 | 11:25:34,432 | 9 | 147,98 | |
| 9 | 147,98 | |||
| 9 | 147,98 | |||
| 02.09.2025 | 11:25:26,637 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 02.09.2025 | 11:25:05,975 | 500 | 147,92 | |
| 490 | 147,92 | |||
| 10 | 147,92 | |||
| 500 | 147,92 | |||
| 02.09.2025 | 11:25:03,108 | 500 | 147,92 | |
| 500 | 147,92 | |||
| 500 | 147,92 | |||
| 02.09.2025 | 11:25:01,616 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 02.09.2025 | 11:24:46,660 | 462 | 147,90 | |
| 462 | 147,90 | |||
| 462 | 147,90 | |||
| 02.09.2025 | 11:24:43,637 | 140 | 147,90 | |
| 140 | 147,90 | |||
| 140 | 147,90 | |||
| 02.09.2025 | 11:24:35,549 | 85 | 147,90 | |
| 85 | 147,90 | |||
| 85 | 147,90 | |||
| 02.09.2025 | 11:24:33,103 | 22 | 147,98 | |
| 22 | 147,98 | |||
| 22 | 147,98 | |||
| 02.09.2025 | 11:24:27,171 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 02.09.2025 | 11:24:11,459 | 68 | 147,90 | |
| 68 | 147,90 | |||
| 68 | 147,90 | |||
| 02.09.2025 | 11:23:23,144 | 1 040 | 148,00 | |
| 1 040 | 148,00 | |||
| 1 040 | 148,00 | |||
| 02.09.2025 | 11:23:02,850 | 500 | 148,00 | |
| 500 | 148,00 | |||
| 500 | 148,00 | |||
| 02.09.2025 | 11:22:11,923 | 68 | 148,06 | |
| 68 | 148,06 | |||
| 68 | 148,06 | |||
| 02.09.2025 | 11:21:55,706 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 02.09.2025 | 11:21:51,680 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 02.09.2025 | 11:21:31,954 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 02.09.2025 | 11:21:28,047 | 8 | 147,94 | |
| 8 | 147,94 | |||
| 8 | 147,94 | |||
| 02.09.2025 | 11:21:23,206 | 11 | 148,00 | |
| 11 | 148,00 | |||
| 11 | 148,00 | |||
| 02.09.2025 | 11:21:05,046 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 02.09.2025 | 11:21:01,262 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 02.09.2025 | 11:20:38,202 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 02.09.2025 | 11:19:58,746 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 02.09.2025 | 11:19:54,215 | 97 | 148,00 | |
| 15 | 148,00 | |||
| 20 | 148,00 | |||
| 97 | 148,00 | |||
| 50 | 148,00 | |||
| 12 | 148,00 | |||
| 02.09.2025 | 11:19:51,505 | 50 | 147,96 | |
| 50 | 147,96 | |||
| 50 | 147,96 | |||
| 02.09.2025 | 11:19:45,002 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 02.09.2025 | 11:19:35,560 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 02.09.2025 | 11:19:15,390 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 02.09.2025 | 11:19:00,585 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 02.09.2025 | 11:17:46,347 | 100 | 147,88 | |
| 100 | 147,88 | |||
| 100 | 147,88 | |||
| 02.09.2025 | 11:17:36,506 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 02.09.2025 | 11:16:42,413 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 02.09.2025 | 11:16:27,602 | 60 | 147,84 | |
| 60 | 147,84 | |||
| 60 | 147,84 | |||
| 02.09.2025 | 11:16:16,917 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 02.09.2025 | 11:16:10,577 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 02.09.2025 | 11:16:05,699 | 65 | 147,92 | |
| 65 | 147,92 | |||
| 65 | 147,92 | |||
| 02.09.2025 | 11:15:47,430 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 02.09.2025 | 11:15:07,570 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 02.09.2025 | 11:15:06,351 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 02.09.2025 | 11:14:51,749 | 4 | 147,86 | |
| 4 | 147,86 | |||
| 4 | 147,86 | |||
| 02.09.2025 | 11:14:38,504 | 5 | 147,78 | |
| 5 | 147,78 | |||
| 5 | 147,78 | |||
| 02.09.2025 | 11:14:37,882 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 02.09.2025 | 11:14:14,560 | 40 | 147,86 | |
| 40 | 147,86 | |||
| 40 | 147,86 | |||
| 02.09.2025 | 11:14:03,078 | 100 | 147,82 | |
| 100 | 147,82 | |||
| 100 | 147,82 | |||
| 02.09.2025 | 11:13:43,208 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 02.09.2025 | 11:13:36,867 | 6 | 147,82 | |
| 6 | 147,82 | |||
| 6 | 147,82 | |||
| 02.09.2025 | 11:13:35,759 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 02.09.2025 | 11:13:25,490 | 20 | 147,82 | |
| 20 | 147,82 | |||
| 20 | 147,82 | |||
| 02.09.2025 | 11:12:48,586 | 20 | 147,80 | |
| 20 | 147,80 | |||
| 20 | 147,80 | |||
| 02.09.2025 | 11:12:48,150 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 02.09.2025 | 11:12:11,265 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 02.09.2025 | 11:12:00,149 | 200 | 147,76 | |
| 200 | 147,76 | |||
| 194 | 147,76 | |||
| 6 | 147,76 | |||
| 02.09.2025 | 11:11:48,453 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 02.09.2025 | 11:11:34,662 | 1 | 147,76 | |
| 1 | 147,76 | |||
| 1 | 147,76 | |||
| 02.09.2025 | 11:11:29,915 | 150 | 147,70 | |
| 150 | 147,70 | |||
| 150 | 147,70 | |||
| 02.09.2025 | 11:11:12,723 | 40 | 147,64 | |
| 40 | 147,64 | |||
| 40 | 147,64 | |||
| 02.09.2025 | 11:11:08,877 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 02.09.2025 | 11:10:54,592 | 81 | 147,56 | |
| 81 | 147,56 | |||
| 81 | 147,56 | |||
| 02.09.2025 | 11:10:53,848 | 50 | 147,56 | |
| 50 | 147,56 | |||
| 50 | 147,56 | |||
| 02.09.2025 | 11:10:42,012 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 02.09.2025 | 11:10:40,662 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 02.09.2025 | 11:09:26,730 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 02.09.2025 | 11:09:26,552 | 12 | 147,62 | |
| 12 | 147,62 | |||
| 12 | 147,62 | |||
| 02.09.2025 | 11:09:23,019 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 02.09.2025 | 11:09:15,773 | 26 | 147,58 | |
| 26 | 147,58 | |||
| 26 | 147,58 | |||
| 02.09.2025 | 11:09:07,629 | 7 | 147,62 | |
| 7 | 147,62 | |||
| 7 | 147,62 | |||
| 02.09.2025 | 11:08:53,307 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 02.09.2025 | 11:08:48,216 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 02.09.2025 | 11:08:30,867 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 02.09.2025 | 11:08:20,157 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 02.09.2025 | 11:08:14,060 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 02.09.2025 | 11:08:04,965 | 20 | 147,66 | |
| 20 | 147,66 | |||
| 20 | 147,66 | |||
| 02.09.2025 | 11:08:03,236 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 02.09.2025 | 11:07:26,054 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 02.09.2025 | 11:07:25,295 | 50 | 147,62 | |
| 50 | 147,62 | |||
| 50 | 147,62 | |||
| 02.09.2025 | 11:07:08,179 | 125 | 147,62 | |
| 125 | 147,62 | |||
| 125 | 147,62 | |||
| 02.09.2025 | 11:07:07,316 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 02.09.2025 | 11:06:53,602 | 31 | 147,62 | |
| 31 | 147,62 | |||
| 31 | 147,62 | |||
| 02.09.2025 | 11:06:04,533 | 15 | 147,66 | |
| 15 | 147,66 | |||
| 15 | 147,66 | |||
| 02.09.2025 | 11:05:55,674 | 150 | 147,60 | |
| 150 | 147,60 | |||
| 150 | 147,60 | |||
| 02.09.2025 | 11:05:42,301 | 4 | 147,62 | |
| 4 | 147,62 | |||
| 4 | 147,62 | |||
| 02.09.2025 | 11:05:32,015 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 02.09.2025 | 11:05:09,019 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 02.09.2025 | 11:04:48,717 | 8 | 147,66 | |
| 8 | 147,66 | |||
| 8 | 147,66 | |||
| 02.09.2025 | 11:04:42,599 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 02.09.2025 | 11:04:37,855 | 100 | 147,60 | |
| 100 | 147,60 | |||
| 100 | 147,60 | |||
| 02.09.2025 | 11:04:21,582 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 02.09.2025 | 11:04:15,947 | 15 | 147,56 | |
| 15 | 147,56 | |||
| 15 | 147,56 | |||
| 02.09.2025 | 11:04:11,605 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 02.09.2025 | 11:04:06,771 | 34 | 147,58 | |
| 34 | 147,58 | |||
| 34 | 147,58 | |||
| 02.09.2025 | 11:03:34,366 | 17 | 147,54 | |
| 17 | 147,54 | |||
| 17 | 147,54 | |||
| 02.09.2025 | 11:03:20,711 | 500 | 147,44 | |
| 500 | 147,44 | |||
| 499 | 147,44 | |||
| 1 | 147,44 | |||
| 02.09.2025 | 11:03:07,772 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 02.09.2025 | 11:02:46,679 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 02.09.2025 | 11:02:44,566 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 02.09.2025 | 11:02:22,515 | 100 | 147,46 | |
| 100 | 147,46 | |||
| 100 | 147,46 | |||
| 02.09.2025 | 11:02:20,196 | 50 | 147,42 | |
| 50 | 147,42 | |||
| 50 | 147,42 | |||
| 02.09.2025 | 11:02:11,068 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 02.09.2025 | 11:02:01,783 | 100 | 147,40 | |
| 100 | 147,40 | |||
| 100 | 147,40 | |||
| 02.09.2025 | 11:01:50,737 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 02.09.2025 | 11:01:46,596 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 02.09.2025 | 11:01:40,215 | 35 | 147,34 | |
| 35 | 147,34 | |||
| 35 | 147,34 | |||
| 02.09.2025 | 11:01:28,994 | 150 | 147,36 | |
| 10 | 147,36 | |||
| 150 | 147,36 | |||
| 140 | 147,36 | |||
| 02.09.2025 | 11:01:11,445 | 500 | 147,42 | |
| 500 | 147,42 | |||
| 500 | 147,42 | |||
| 02.09.2025 | 11:00:30,573 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 02.09.2025 | 11:00:19,170 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 02.09.2025 | 11:00:13,669 | 100 | 147,56 | |
| 100 | 147,56 | |||
| 100 | 147,56 | |||
| 02.09.2025 | 11:00:03,078 | 20 | 147,58 | |
| 20 | 147,58 | |||
| 20 | 147,58 | |||
| 02.09.2025 | 10:59:47,698 | 66 | 147,50 | |
| 33 | 147,50 | |||
| 33 | 147,50 | |||
| 66 | 147,50 | |||
| 02.09.2025 | 10:58:10,260 | 34 | 147,64 | |
| 34 | 147,64 | |||
| 34 | 147,64 | |||
| 02.09.2025 | 10:58:02,006 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 02.09.2025 | 10:57:46,819 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 02.09.2025 | 10:57:39,238 | 150 | 147,62 | |
| 150 | 147,62 | |||
| 150 | 147,62 | |||
| 02.09.2025 | 10:57:38,850 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 02.09.2025 | 10:57:31,862 | 150 | 147,66 | |
| 150 | 147,66 | |||
| 150 | 147,66 | |||
| 02.09.2025 | 10:56:29,001 | 12 | 147,58 | |
| 1 | 147,58 | |||
| 6 | 147,58 | |||
| 11 | 147,58 | |||
| 6 | 147,58 | |||
| 02.09.2025 | 10:56:02,018 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 02.09.2025 | 10:55:58,642 | 150 | 147,58 | |
| 150 | 147,58 | |||
| 150 | 147,58 | |||
| 02.09.2025 | 10:55:54,691 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 02.09.2025 | 10:55:48,568 | 390 | 147,66 | |
| 390 | 147,66 | |||
| 390 | 147,66 | |||
| 02.09.2025 | 10:55:19,968 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 02.09.2025 | 10:55:11,918 | 40 | 147,66 | |
| 40 | 147,66 | |||
| 40 | 147,66 | |||
| 02.09.2025 | 10:54:57,251 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 02.09.2025 | 10:54:28,231 | 200 | 147,64 | |
| 200 | 147,64 | |||
| 200 | 147,64 | |||
| 02.09.2025 | 10:54:23,801 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 02.09.2025 | 10:54:17,585 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 02.09.2025 | 10:54:15,425 | 400 | 147,62 | |
| 400 | 147,62 | |||
| 400 | 147,62 | |||
| 02.09.2025 | 10:53:57,355 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 02.09.2025 | 10:53:43,561 | 250 | 147,60 | |
| 250 | 147,60 | |||
| 250 | 147,60 | |||
| 02.09.2025 | 10:53:42,796 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 02.09.2025 | 10:53:29,369 | 250 | 147,56 | |
| 250 | 147,56 | |||
| 250 | 147,56 | |||
| 02.09.2025 | 10:53:25,366 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 02.09.2025 | 10:53:11,266 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 02.09.2025 | 10:52:59,878 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 02.09.2025 | 10:52:55,627 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 02.09.2025 | 10:52:43,859 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 02.09.2025 | 10:51:41,383 | 60 | 147,62 | |
| 60 | 147,62 | |||
| 60 | 147,62 | |||
| 02.09.2025 | 10:50:32,244 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 02.09.2025 | 10:50:28,421 | 2 | 147,56 | |
| 2 | 147,56 | |||
| 2 | 147,56 | |||
| 02.09.2025 | 10:50:16,336 | 4 | 147,62 | |
| 4 | 147,62 | |||
| 4 | 147,62 | |||
| 02.09.2025 | 10:50:06,380 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 02.09.2025 | 10:50:05,548 | 101 | 147,62 | |
| 101 | 147,62 | |||
| 101 | 147,62 | |||
| 02.09.2025 | 10:49:52,619 | 18 | 147,58 | |
| 18 | 147,58 | |||
| 18 | 147,58 | |||
| 02.09.2025 | 10:49:48,890 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 02.09.2025 | 10:49:40,646 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 02.09.2025 | 10:49:13,380 | 40 | 147,56 | |
| 40 | 147,56 | |||
| 40 | 147,56 | |||
| 02.09.2025 | 10:48:44,089 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 02.09.2025 | 10:48:36,995 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 02.09.2025 | 10:48:30,575 | 46 | 147,56 | |
| 46 | 147,56 | |||
| 46 | 147,56 | |||
| 02.09.2025 | 10:48:30,058 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 02.09.2025 | 10:48:29,665 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 02.09.2025 | 10:48:21,866 | 150 | 147,58 | |
| 150 | 147,58 | |||
| 150 | 147,58 | |||
| 02.09.2025 | 10:48:02,077 | 35 | 147,64 | |
| 35 | 147,64 | |||
| 35 | 147,64 | |||
| 02.09.2025 | 10:47:52,535 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 02.09.2025 | 10:47:35,629 | 25 | 147,60 | |
| 25 | 147,60 | |||
| 25 | 147,60 | |||
| 02.09.2025 | 10:47:25,632 | 16 | 147,70 | |
| 16 | 147,70 | |||
| 16 | 147,70 | |||
| 02.09.2025 | 10:47:20,717 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 02.09.2025 | 10:46:51,084 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 02.09.2025 | 10:46:25,972 | 6 | 147,68 | |
| 6 | 147,68 | |||
| 6 | 147,68 | |||
| 02.09.2025 | 10:46:24,427 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 02.09.2025 | 10:46:13,605 | 293 | 147,62 | |
| 293 | 147,62 | |||
| 293 | 147,62 | |||
| 02.09.2025 | 10:46:12,050 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 02.09.2025 | 10:46:10,884 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 02.09.2025 | 10:45:49,391 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 02.09.2025 | 10:45:47,014 | 7 | 147,74 | |
| 7 | 147,74 | |||
| 7 | 147,74 | |||
| 02.09.2025 | 10:45:40,572 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 02.09.2025 | 10:45:24,628 | 15 | 147,66 | |
| 15 | 147,66 | |||
| 15 | 147,66 | |||
| 02.09.2025 | 10:45:22,325 | 2 | 147,74 | |
| 2 | 147,74 | |||
| 2 | 147,74 | |||
| 02.09.2025 | 10:44:48,553 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 02.09.2025 | 10:44:08,190 | 32 | 147,64 | |
| 32 | 147,64 | |||
| 32 | 147,64 | |||
| 02.09.2025 | 10:43:53,756 | 25 | 147,68 | |
| 25 | 147,68 | |||
| 25 | 147,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00