iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
1163
88,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 12:13:07,554 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 12:11:11,527 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 07.08.2025 | 12:10:40,224 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 07.08.2025 | 12:09:04,591 | 1 | 89,19 | |
| 1 | 89,19 | |||
| 1 | 89,19 | |||
| 07.08.2025 | 12:07:38,789 | 100 | 89,19 | |
| 100 | 89,19 | |||
| 100 | 89,19 | |||
| 07.08.2025 | 12:07:11,820 | 11 | 89,20 | |
| 11 | 89,20 | |||
| 11 | 89,20 | |||
| 07.08.2025 | 12:05:40,639 | 120 | 89,21 | |
| 120 | 89,21 | |||
| 120 | 89,21 | |||
| 07.08.2025 | 12:03:30,751 | 5 | 89,20 | |
| 5 | 89,20 | |||
| 5 | 89,20 | |||
| 07.08.2025 | 12:02:51,281 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 07.08.2025 | 12:02:18,001 | 10 | 89,17 | |
| 10 | 89,17 | |||
| 10 | 89,17 | |||
| 07.08.2025 | 12:00:05,364 | 40 | 89,17 | |
| 40 | 89,17 | |||
| 40 | 89,17 | |||
| 07.08.2025 | 11:59:33,020 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 07.08.2025 | 11:58:43,813 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 07.08.2025 | 11:58:35,960 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 07.08.2025 | 11:58:30,533 | 2 | 89,16 | |
| 2 | 89,16 | |||
| 2 | 89,16 | |||
| 07.08.2025 | 11:58:18,148 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 07.08.2025 | 11:58:16,337 | 3 | 89,14 | |
| 3 | 89,14 | |||
| 3 | 89,14 | |||
| 07.08.2025 | 11:58:05,769 | 1 | 89,16 | |
| 1 | 89,16 | |||
| 1 | 89,16 | |||
| 07.08.2025 | 11:57:01,550 | 30 | 89,16 | |
| 30 | 89,16 | |||
| 30 | 89,16 | |||
| 07.08.2025 | 11:55:56,061 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 11:54:46,605 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 07.08.2025 | 11:52:40,923 | 128 | 89,08 | |
| 128 | 89,08 | |||
| 128 | 89,08 | |||
| 07.08.2025 | 11:50:36,236 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 07.08.2025 | 11:50:23,536 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 07.08.2025 | 11:49:44,181 | 4 | 89,07 | |
| 4 | 89,07 | |||
| 4 | 89,07 | |||
| 07.08.2025 | 11:48:43,289 | 2 | 89,09 | |
| 2 | 89,09 | |||
| 2 | 89,09 | |||
| 07.08.2025 | 11:48:21,551 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 07.08.2025 | 11:47:39,382 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 07.08.2025 | 11:47:32,915 | 25 | 89,09 | |
| 25 | 89,09 | |||
| 25 | 89,09 | |||
| 07.08.2025 | 11:44:19,424 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 07.08.2025 | 11:44:06,641 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 07.08.2025 | 11:42:52,561 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 07.08.2025 | 11:41:21,976 | 306 | 88,99 | |
| 306 | 88,99 | |||
| 306 | 88,99 | |||
| 07.08.2025 | 11:39:59,604 | 18 | 89,02 | |
| 18 | 89,02 | |||
| 18 | 89,02 | |||
| 07.08.2025 | 11:39:22,419 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 07.08.2025 | 11:39:16,877 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 07.08.2025 | 11:38:38,935 | 34 | 89,04 | |
| 34 | 89,04 | |||
| 34 | 89,04 | |||
| 07.08.2025 | 11:37:46,707 | 23 | 89,03 | |
| 23 | 89,03 | |||
| 23 | 89,03 | |||
| 07.08.2025 | 11:34:10,334 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 07.08.2025 | 11:32:28,382 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.08.2025 | 11:31:53,818 | 25 | 89,02 | |
| 25 | 89,02 | |||
| 25 | 89,02 | |||
| 07.08.2025 | 11:29:50,707 | 341 | 89,00 | |
| 341 | 89,00 | |||
| 54 | 89,00 | |||
| 146 | 89,00 | |||
| 141 | 89,00 | |||
| 07.08.2025 | 11:28:22,303 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 07.08.2025 | 11:28:11,127 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 07.08.2025 | 11:27:20,802 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 07.08.2025 | 11:26:48,897 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 07.08.2025 | 11:26:39,346 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 07.08.2025 | 11:25:40,070 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 07.08.2025 | 11:25:35,830 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 07.08.2025 | 11:25:14,892 | 100 | 89,00 | |
| 46 | 89,00 | |||
| 54 | 89,00 | |||
| 100 | 89,00 | |||
| 07.08.2025 | 11:25:12,603 | 25 | 89,01 | |
| 25 | 89,01 | |||
| 25 | 89,01 | |||
| 07.08.2025 | 11:17:31,410 | 90 | 88,97 | |
| 90 | 88,97 | |||
| 90 | 88,97 | |||
| 07.08.2025 | 11:17:26,664 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 07.08.2025 | 11:16:32,103 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 07.08.2025 | 11:15:39,345 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 07.08.2025 | 11:13:43,988 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 07.08.2025 | 11:13:14,787 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 07.08.2025 | 11:12:51,702 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 07.08.2025 | 11:12:41,463 | 11 | 88,90 | |
| 11 | 88,90 | |||
| 11 | 88,90 | |||
| 07.08.2025 | 11:12:06,227 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 07.08.2025 | 11:11:43,775 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.08.2025 | 11:11:42,163 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 07.08.2025 | 11:10:22,040 | 2 | 88,93 | |
| 2 | 88,93 | |||
| 2 | 88,93 | |||
| 07.08.2025 | 11:08:42,175 | 90 | 88,90 | |
| 90 | 88,90 | |||
| 90 | 88,90 | |||
| 07.08.2025 | 11:07:59,884 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 07.08.2025 | 11:07:53,148 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 07.08.2025 | 11:06:31,305 | 5 | 88,87 | |
| 5 | 88,87 | |||
| 5 | 88,87 | |||
| 07.08.2025 | 11:05:40,691 | 110 | 88,89 | |
| 110 | 88,89 | |||
| 110 | 88,89 | |||
| 07.08.2025 | 11:04:00,804 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.08.2025 | 11:01:32,098 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 07.08.2025 | 11:01:18,942 | 1 873 | 88,89 | |
| 1 873 | 88,89 | |||
| 1 873 | 88,89 | |||
| 07.08.2025 | 11:00:52,131 | 2 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 2 | 88,86 | |||
| 07.08.2025 | 11:00:02,504 | 1 562 | 88,88 | |
| 1 562 | 88,88 | |||
| 1 562 | 88,88 | |||
| 07.08.2025 | 10:58:59,434 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 07.08.2025 | 10:57:34,307 | 4 | 88,91 | |
| 4 | 88,91 | |||
| 4 | 88,91 | |||
| 07.08.2025 | 10:56:28,479 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.08.2025 | 10:55:22,170 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 07.08.2025 | 10:53:43,077 | 19 | 88,88 | |
| 19 | 88,88 | |||
| 19 | 88,88 | |||
| 07.08.2025 | 10:53:09,733 | 120 | 88,88 | |
| 120 | 88,88 | |||
| 120 | 88,88 | |||
| 07.08.2025 | 10:53:08,337 | 3 | 88,88 | |
| 3 | 88,88 | |||
| 3 | 88,88 | |||
| 07.08.2025 | 10:51:51,667 | 10 | 88,87 | |
| 10 | 88,87 | |||
| 10 | 88,87 | |||
| 07.08.2025 | 10:51:30,336 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 07.08.2025 | 10:51:25,460 | 250 | 88,86 | |
| 250 | 88,86 | |||
| 250 | 88,86 | |||
| 07.08.2025 | 10:51:17,967 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 07.08.2025 | 10:51:02,359 | 29 | 88,85 | |
| 29 | 88,85 | |||
| 29 | 88,85 | |||
| 07.08.2025 | 10:49:46,277 | 112 | 88,85 | |
| 112 | 88,85 | |||
| 112 | 88,85 | |||
| 07.08.2025 | 10:49:38,694 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 07.08.2025 | 10:49:34,871 | 57 | 88,85 | |
| 57 | 88,85 | |||
| 57 | 88,85 | |||
| 07.08.2025 | 10:49:17,773 | 12 | 88,84 | |
| 12 | 88,84 | |||
| 12 | 88,84 | |||
| 07.08.2025 | 10:49:04,920 | 46 | 88,82 | |
| 46 | 88,82 | |||
| 46 | 88,82 | |||
| 07.08.2025 | 10:48:17,980 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 07.08.2025 | 10:47:58,962 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 07.08.2025 | 10:47:54,537 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 07.08.2025 | 10:47:49,001 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 07.08.2025 | 10:47:11,162 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 07.08.2025 | 10:45:01,849 | 16 | 88,83 | |
| 16 | 88,83 | |||
| 16 | 88,83 | |||
| 07.08.2025 | 10:40:44,550 | 10 | 88,81 | |
| 10 | 88,81 | |||
| 10 | 88,81 | |||
| 07.08.2025 | 10:39:43,601 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.08.2025 | 10:39:04,660 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 07.08.2025 | 10:38:47,856 | 3 | 88,78 | |
| 3 | 88,78 | |||
| 3 | 88,78 | |||
| 07.08.2025 | 10:38:40,505 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 07.08.2025 | 10:37:27,131 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 07.08.2025 | 10:37:12,941 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.08.2025 | 10:36:59,060 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 07.08.2025 | 10:36:09,336 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 07.08.2025 | 10:34:32,873 | 30 | 88,90 | |
| 30 | 88,90 | |||
| 30 | 88,90 | |||
| 07.08.2025 | 10:34:31,921 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 07.08.2025 | 10:34:17,825 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 07.08.2025 | 10:33:48,241 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.08.2025 | 10:33:25,997 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 07.08.2025 | 10:32:05,140 | 45 | 88,94 | |
| 45 | 88,94 | |||
| 45 | 88,94 | |||
| 07.08.2025 | 10:31:59,234 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 07.08.2025 | 10:30:23,664 | 5 | 88,91 | |
| 5 | 88,91 | |||
| 5 | 88,91 | |||
| 07.08.2025 | 10:29:49,094 | 12 | 88,94 | |
| 12 | 88,94 | |||
| 12 | 88,94 | |||
| 07.08.2025 | 10:29:22,436 | 6 | 88,95 | |
| 6 | 88,95 | |||
| 6 | 88,95 | |||
| 07.08.2025 | 10:29:01,883 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 07.08.2025 | 10:26:32,841 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 07.08.2025 | 10:24:31,181 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.08.2025 | 10:23:45,282 | 50 | 88,88 | |
| 50 | 88,88 | |||
| 50 | 88,88 | |||
| 07.08.2025 | 10:23:40,258 | 6 | 88,85 | |
| 6 | 88,85 | |||
| 6 | 88,85 | |||
| 07.08.2025 | 10:23:34,321 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.08.2025 | 10:23:10,372 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 07.08.2025 | 10:21:18,789 | 5 | 88,85 | |
| 5 | 88,85 | |||
| 5 | 88,85 | |||
| 07.08.2025 | 10:19:55,419 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.08.2025 | 10:19:23,320 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 07.08.2025 | 10:19:11,448 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 07.08.2025 | 10:18:37,750 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 07.08.2025 | 10:18:37,647 | 3 | 88,81 | |
| 3 | 88,81 | |||
| 3 | 88,81 | |||
| 07.08.2025 | 10:14:54,139 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 07.08.2025 | 10:14:41,065 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 07.08.2025 | 10:13:38,591 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 07.08.2025 | 10:12:25,011 | 50 | 88,75 | |
| 50 | 88,75 | |||
| 50 | 88,75 | |||
| 07.08.2025 | 10:10:40,584 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.08.2025 | 10:10:14,010 | 4 | 88,79 | |
| 4 | 88,79 | |||
| 4 | 88,79 | |||
| 07.08.2025 | 10:09:59,215 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.08.2025 | 10:09:58,103 | 8 | 88,76 | |
| 8 | 88,76 | |||
| 8 | 88,76 | |||
| 07.08.2025 | 10:09:56,197 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.08.2025 | 10:09:46,340 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.08.2025 | 10:09:17,161 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 07.08.2025 | 10:09:13,132 | 15 | 88,80 | |
| 15 | 88,80 | |||
| 15 | 88,80 | |||
| 07.08.2025 | 10:05:57,334 | 1 | 88,75 | |
| 1 | 88,75 | |||
| 1 | 88,75 | |||
| 07.08.2025 | 10:05:50,894 | 60 | 88,73 | |
| 60 | 88,73 | |||
| 60 | 88,73 | |||
| 07.08.2025 | 10:05:18,290 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 10:05:11,647 | 5 | 88,73 | |
| 5 | 88,73 | |||
| 5 | 88,73 | |||
| 07.08.2025 | 10:04:55,948 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 10:04:19,624 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 10:04:06,650 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 07.08.2025 | 10:03:11,799 | 8 | 88,72 | |
| 8 | 88,72 | |||
| 8 | 88,72 | |||
| 07.08.2025 | 10:03:10,191 | 1 | 88,76 | |
| 1 | 88,76 | |||
| 1 | 88,76 | |||
| 07.08.2025 | 10:02:59,515 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 10:02:14,941 | 1 | 88,73 | |
| 1 | 88,73 | |||
| 1 | 88,73 | |||
| 07.08.2025 | 10:01:01,071 | 7 | 88,67 | |
| 7 | 88,67 | |||
| 7 | 88,67 | |||
| 07.08.2025 | 09:55:03,392 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 07.08.2025 | 09:52:49,464 | 2 | 88,61 | |
| 2 | 88,61 | |||
| 2 | 88,61 | |||
| 07.08.2025 | 09:51:16,889 | 64 | 88,62 | |
| 64 | 88,62 | |||
| 64 | 88,62 | |||
| 07.08.2025 | 09:50:25,537 | 8 | 88,63 | |
| 8 | 88,63 | |||
| 8 | 88,63 | |||
| 07.08.2025 | 09:49:22,452 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 07.08.2025 | 09:48:49,352 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 07.08.2025 | 09:48:16,652 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 07.08.2025 | 09:47:45,047 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 07.08.2025 | 09:47:03,124 | 50 | 88,65 | |
| 50 | 88,65 | |||
| 50 | 88,65 | |||
| 07.08.2025 | 09:45:43,459 | 1 | 88,63 | |
| 1 | 88,63 | |||
| 1 | 88,63 | |||
| 07.08.2025 | 09:41:00,130 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 07.08.2025 | 09:39:03,796 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 07.08.2025 | 09:35:31,472 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:35:20,700 | 25 | 88,69 | |
| 25 | 88,69 | |||
| 25 | 88,69 | |||
| 07.08.2025 | 09:35:12,846 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:34:01,791 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:33:17,688 | 5 | 88,69 | |
| 5 | 88,69 | |||
| 5 | 88,69 | |||
| 07.08.2025 | 09:33:12,366 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:33:10,149 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:33:08,245 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:33:04,416 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:33:03,510 | 2 | 88,71 | |
| 2 | 88,71 | |||
| 2 | 88,71 | |||
| 07.08.2025 | 09:33:02,604 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:32:48,329 | 4 | 88,69 | |
| 4 | 88,69 | |||
| 4 | 88,69 | |||
| 07.08.2025 | 09:32:32,925 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:32:31,822 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:32:31,720 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:32:31,418 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:32:19,248 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 07.08.2025 | 09:32:15,321 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:32:07,573 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:32:06,572 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:32:04,860 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:32:03,050 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:57,621 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:31:48,064 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 07.08.2025 | 09:31:44,543 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:41,522 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:39,611 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:34,375 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:26,851 | 646 | 88,70 | |
| 646 | 88,70 | |||
| 646 | 88,70 | |||
| 07.08.2025 | 09:31:26,143 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 07.08.2025 | 09:31:19,793 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:31:18,686 | 10 | 88,69 | |
| 10 | 88,69 | |||
| 10 | 88,69 | |||
| 07.08.2025 | 09:31:12,137 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:31:09,720 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 07.08.2025 | 09:31:09,217 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:08,997 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:08,814 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:31:08,411 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:31:08,212 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:31:07,812 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:31:07,307 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:31:02,975 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:49,695 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:30:47,984 | 10 | 88,69 | |
| 10 | 88,69 | |||
| 10 | 88,69 | |||
| 07.08.2025 | 09:30:44,871 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:44,768 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:44,066 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:43,159 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:42,057 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:30:41,756 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:30:40,449 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:30:38,336 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:30:37,536 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:34,517 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:33,713 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:32,909 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:24,251 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:18,075 | 4 | 88,69 | |
| 4 | 88,69 | |||
| 4 | 88,69 | |||
| 07.08.2025 | 09:30:12,594 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:11,689 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:10,478 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:30:08,564 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:30:02,027 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:47,899 | 3 | 88,69 | |
| 3 | 88,69 | |||
| 3 | 88,69 | |||
| 07.08.2025 | 09:29:43,218 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:34,572 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:31,953 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:17,967 | 11 | 88,69 | |
| 11 | 88,69 | |||
| 11 | 88,69 | |||
| 07.08.2025 | 09:29:12,128 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:11,727 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:29:09,638 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:09,514 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:09,012 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:07,807 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:05,697 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:05,294 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:04,688 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:29:04,286 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:47,890 | 15 | 88,69 | |
| 15 | 88,69 | |||
| 15 | 88,69 | |||
| 07.08.2025 | 09:28:45,374 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:45,044 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:44,959 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:44,858 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:28:44,774 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 07.08.2025 | 09:28:43,866 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:28:43,766 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:43,363 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:43,165 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:41,507 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:40,548 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:40,247 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:39,640 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:38,937 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:37,256 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:37,124 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:35,303 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:35,218 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:28:34,610 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:34,507 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:33,606 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:22,634 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:17,811 | 12 | 88,69 | |
| 12 | 88,69 | |||
| 12 | 88,69 | |||
| 07.08.2025 | 09:28:17,304 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:15,092 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:14,688 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 07.08.2025 | 09:28:14,086 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:13,984 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:28:12,571 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:12,125 | 3 | 88,70 | |
| 1 | 88,70 | |||
| 2 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:28:12,067 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:10,557 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:05,420 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:04,430 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:04,109 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:03,710 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:28:03,405 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:27:48,316 | 8 | 88,69 | |
| 8 | 88,69 | |||
| 8 | 88,69 | |||
| 07.08.2025 | 09:27:44,992 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:27:43,585 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:27:42,177 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:27:40,870 | 1 | 88,69 | |
| 1 | 88,69 | |||
| 1 | 88,69 | |||
| 07.08.2025 | 09:27:37,853 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:27:37,047 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:36,042 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:27:33,627 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:17,839 | 4 | 88,71 | |
| 4 | 88,71 | |||
| 4 | 88,71 | |||
| 07.08.2025 | 09:27:15,523 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:14,717 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:08,278 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:04,861 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:04,770 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:02,747 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:02,545 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:02,147 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:27:01,544 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:59,735 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 | |||
| 07.08.2025 | 09:26:48,055 | 7 | 88,71 | |
| 7 | 88,71 | |||
| 7 | 88,71 | |||
| 07.08.2025 | 09:26:42,523 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:26:42,170 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:42,122 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:41,418 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:26:41,014 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:40,714 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:39,608 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.08.2025 | 09:26:36,190 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:36,088 | 28 | 88,71 | |
| 28 | 88,71 | |||
| 28 | 88,71 | |||
| 07.08.2025 | 09:26:35,886 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:33,072 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:32,869 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:32,063 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:26:17,976 | 4 | 88,69 | |
| 4 | 88,69 | |||
| 4 | 88,69 | |||
| 07.08.2025 | 09:26:12,136 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:26:10,827 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:26:09,822 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:26:05,106 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.08.2025 | 09:25:47,588 | 7 | 88,69 | |
| 7 | 88,69 | |||
| 7 | 88,69 | |||
| 07.08.2025 | 09:25:42,855 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 07.08.2025 | 09:25:40,439 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:39,836 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:39,336 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:38,232 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:37,023 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:33,156 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.08.2025 | 09:25:33,104 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:32,299 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.08.2025 | 09:25:18,526 | 3 | 88,70 | |
| 3 | 88,70 | |||
| 3 | 88,70 | |||
| 07.08.2025 | 09:25:09,104 | 1 | 88,71 | |
| 1 | 88,71 | |||
| 1 | 88,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:33:35
Letzte Aktualisierung:
07.08.2025 @ 20:33:35