Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

755

987

359,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	15:54:49,309	2		358,10
			2	358,10
			2	358,10
18.11.2025	15:53:20,120	80		358,10
			80	358,10
			80	358,10
18.11.2025	15:52:26,151	140		358,20
			140	358,20
			140	358,20
18.11.2025	15:52:22,127	120		358,00
			7	358,00
			120	358,00
			113	358,00
18.11.2025	15:52:20,470	2		358,00
			2	358,00
			2	358,00
18.11.2025	15:51:51,176	1		358,20
			1	358,20
			1	358,20
18.11.2025	15:51:33,865	25		358,10
			25	358,10
			25	358,10
18.11.2025	15:51:15,194	3		358,20
			3	358,20
			3	358,20
18.11.2025	15:51:15,085	1		358,20
			1	358,20
			1	358,20
18.11.2025	15:51:07,841	1		358,20
			1	358,20
			1	358,20
18.11.2025	15:49:43,766	35		358,30
			35	358,30
			35	358,30
18.11.2025	15:49:30,019	27		358,30
			27	358,30
			27	358,30
18.11.2025	15:46:05,548	5		358,40
			5	358,40
			5	358,40
18.11.2025	15:46:03,429	24		358,40
			24	358,40
			24	358,40
18.11.2025	15:44:49,462	2		358,50
			2	358,50
			2	358,50
18.11.2025	15:42:01,825	2		358,20
			2	358,20
			2	358,20
18.11.2025	15:39:41,858	51		358,30
			51	358,30
			51	358,30
18.11.2025	15:39:41,238	130		358,40
			130	358,40
			105	358,40
			25	358,40
18.11.2025	15:39:10,263	3		358,10
			3	358,10
			3	358,10
18.11.2025	15:39:06,329	6		358,10
			6	358,10
			6	358,10
18.11.2025	15:39:06,270	2		358,20
			2	358,20
			2	358,20
18.11.2025	15:36:48,587	1		358,10
			1	358,10
			1	358,10
18.11.2025	15:36:27,918	3		357,90
			3	357,90
			3	357,90
18.11.2025	15:36:21,677	16		357,90
			16	357,90
			1	357,90
			15	357,90
18.11.2025	15:35:55,700	125		357,90
			125	357,90
			125	357,90
18.11.2025	15:35:52,820	77		357,90
			77	357,90
			77	357,90
18.11.2025	15:34:05,197	15		358,10
			15	358,10
			15	358,10
18.11.2025	15:33:51,519	8		358,30
			8	358,30
			8	358,30
18.11.2025	15:32:52,754	15		358,00
			15	358,00
			15	358,00
18.11.2025	15:32:23,237	20		357,90
			20	357,90
			20	357,90
18.11.2025	15:32:10,608	20		357,70
			20	357,70
			20	357,70
18.11.2025	15:31:15,167	1		357,80
			1	357,80
			1	357,80
18.11.2025	15:30:23,729	5		357,70
			5	357,70
			5	357,70
18.11.2025	15:28:45,465	200		357,50
			200	357,50
			200	357,50
18.11.2025	15:28:18,743	1		357,70
			1	357,70
			1	357,70
18.11.2025	15:28:00,029	1		357,60
			1	357,60
			1	357,60
18.11.2025	15:26:39,496	15		357,40
			15	357,40
			15	357,40
18.11.2025	15:24:42,438	2		357,40
			2	357,40
			2	357,40
18.11.2025	15:24:40,076	7		357,40
			7	357,40
			7	357,40
18.11.2025	15:24:33,072	10		357,40
			10	357,40
			10	357,40
18.11.2025	15:23:20,252	20		357,40
			20	357,40
			20	357,40
18.11.2025	15:19:21,550	2		357,40
			2	357,40
			2	357,40
18.11.2025	15:18:49,806	15		357,70
			15	357,70
			15	357,70
18.11.2025	15:18:43,058	10		357,80
			10	357,80
			10	357,80
18.11.2025	15:18:07,995	1		357,80
			1	357,80
			1	357,80
18.11.2025	15:17:50,825	3		357,70
			3	357,70
			3	357,70
18.11.2025	15:16:55,223	10		357,70
			10	357,70
			10	357,70
18.11.2025	15:15:57,942	24		358,00
			24	358,00
			24	358,00
18.11.2025	15:14:55,956	5		358,20
			5	358,20
			5	358,20
18.11.2025	15:13:17,027	5		358,10
			5	358,10
			5	358,10
18.11.2025	15:12:58,126	14		357,90
			14	357,90
			14	357,90
18.11.2025	15:12:12,331	100		357,90
			100	357,90
			100	357,90
18.11.2025	15:11:33,520	5		358,00
			5	358,00
			5	358,00
18.11.2025	15:10:35,061	50		358,10
			50	358,10
			50	358,10
18.11.2025	15:09:44,308	6		358,20
			6	358,20
			6	358,20
18.11.2025	15:05:31,092	10		358,30
			10	358,30
			10	358,30
18.11.2025	15:02:53,028	50		358,10
			50	358,10
			50	358,10
18.11.2025	15:02:18,257	10		358,10
			10	358,10
			10	358,10
18.11.2025	14:59:53,353	25		358,30
			25	358,30
			25	358,30
18.11.2025	14:59:51,918	5		358,20
			5	358,20
			5	358,20
18.11.2025	14:57:37,444	72		358,10
			72	358,10
			72	358,10
18.11.2025	14:56:13,416	55		358,30
			55	358,30
			55	358,30
18.11.2025	14:55:42,991	13		358,20
			13	358,20
			13	358,20
18.11.2025	14:54:45,352	10		358,30
			10	358,30
			10	358,30
18.11.2025	14:53:06,634	60		358,30
			60	358,30
			60	358,30
18.11.2025	14:52:56,100	10		358,40
			10	358,40
			10	358,40
18.11.2025	14:51:02,138	1		358,30
			1	358,30
			1	358,30
18.11.2025	14:50:49,276	27		358,40
			27	358,40
			27	358,40
18.11.2025	14:50:20,362	27		358,40
			27	358,40
			27	358,40
18.11.2025	14:50:16,412	21		358,20
			21	358,20
			21	358,20
18.11.2025	14:48:36,572	5		358,60
			5	358,60
			5	358,60
18.11.2025	14:48:10,299	14		358,40
			14	358,40
			14	358,40
18.11.2025	14:46:45,362	2		358,30
			2	358,30
			2	358,30
18.11.2025	14:46:36,168	30		358,10
			30	358,10
			30	358,10
18.11.2025	14:45:40,372	1		358,00
			1	358,00
			1	358,00
18.11.2025	14:45:09,762	8		358,00
			8	358,00
			8	358,00
18.11.2025	14:45:06,543	3		358,20
			3	358,20
			3	358,20
18.11.2025	14:44:54,546	25		358,40
			25	358,40
			25	358,40
18.11.2025	14:44:40,046	99		358,40
			99	358,40
			99	358,40
18.11.2025	14:44:25,107	27		358,20
			27	358,20
			27	358,20
18.11.2025	14:44:11,687	50		358,20
			50	358,20
			50	358,20
18.11.2025	14:41:35,503	140		358,80
			140	358,80
			140	358,80
18.11.2025	14:40:08,948	20		358,40
			20	358,40
			20	358,40
18.11.2025	14:39:36,784	2		358,40
			2	358,40
			2	358,40
18.11.2025	14:38:42,931	99		358,60
			99	358,60
			99	358,60
18.11.2025	14:37:08,831	10		358,50
			10	358,50
			10	358,50
18.11.2025	14:36:43,918	8		358,40
			8	358,40
			8	358,40
18.11.2025	14:36:19,374	10		358,60
			10	358,60
			10	358,60
18.11.2025	14:36:06,809	10		358,80
			10	358,80
			10	358,80
18.11.2025	14:32:35,005	100		358,90
			100	358,90
			100	358,90
18.11.2025	14:31:47,506	10		359,00
			10	359,00
			10	359,00
18.11.2025	14:31:12,826	20		359,10
			20	359,10
			20	359,10
18.11.2025	14:31:02,961	15		358,90
			15	358,90
			15	358,90
18.11.2025	14:30:05,420	10		358,70
			10	358,70
			10	358,70
18.11.2025	14:28:01,628	12		358,80
			12	358,80
			12	358,80
18.11.2025	14:27:23,440	11		358,80
			11	358,80
			11	358,80
18.11.2025	14:27:21,540	1		359,00
			1	359,00
			1	359,00
18.11.2025	14:26:58,017	20		358,80
			20	358,80
			20	358,80
18.11.2025	14:24:07,891	50		359,10
			50	359,10
			50	359,10
18.11.2025	14:23:49,843	84		358,90
			84	358,90
			84	358,90
18.11.2025	14:20:58,839	50		359,40
			50	359,40
			50	359,40
18.11.2025	14:20:57,755	10		359,30
			10	359,30
			10	359,30
18.11.2025	14:19:14,075	10		359,00
			10	359,00
			10	359,00
18.11.2025	14:17:41,351	1		359,00
			1	359,00
			1	359,00
18.11.2025	14:16:45,673	40		359,20
			40	359,20
			40	359,20
18.11.2025	14:11:24,970	1		359,20
			1	359,20
			1	359,20
18.11.2025	14:10:07,365	2		359,20
			2	359,20
			2	359,20
18.11.2025	14:08:44,940	13		359,10
			13	359,10
			13	359,10
18.11.2025	14:07:09,899	40		358,80
			40	358,80
			20	358,80
			20	358,80
18.11.2025	14:07:09,504	35		359,00
			35	359,00
			35	359,00
18.11.2025	14:06:51,338	6		359,00
			6	359,00
			6	359,00
18.11.2025	14:06:16,021	2		358,90
			2	358,90
			2	358,90
18.11.2025	14:05:35,569	10		358,80
			10	358,80
			10	358,80
18.11.2025	14:05:16,843	33		358,90
			33	358,90
			33	358,90
18.11.2025	14:04:13,962	50		359,00
			50	359,00
			50	359,00
18.11.2025	14:03:31,865	2		358,70
			2	358,70
			2	358,70
18.11.2025	14:03:28,546	8		358,70
			8	358,70
			8	358,70
18.11.2025	14:03:26,317	88		358,70
			88	358,70
			88	358,70
18.11.2025	14:02:54,143	100		358,60
			100	358,60
			100	358,60
18.11.2025	14:02:31,069	3		358,60
			3	358,60
			3	358,60
18.11.2025	14:02:29,655	2		358,80
			2	358,80
			2	358,80
18.11.2025	14:01:13,564	2		358,60
			2	358,60
			2	358,60
18.11.2025	14:00:38,700	4		358,40
			4	358,40
			4	358,40
18.11.2025	13:56:01,250	30		358,40
			30	358,40
			30	358,40
18.11.2025	13:55:34,418	7		358,50
			7	358,50
			7	358,50
18.11.2025	13:55:16,735	100		358,40
			100	358,40
			100	358,40
18.11.2025	13:54:09,314	6		358,50
			6	358,50
			6	358,50
18.11.2025	13:53:46,011	63		358,50
			63	358,50
			63	358,50
18.11.2025	13:53:18,566	10		358,40
			10	358,40
			10	358,40
18.11.2025	13:52:46,748	7		358,50
			7	358,50
			7	358,50
18.11.2025	13:52:33,310	85		358,30
			85	358,30
			75	358,30
			10	358,30
18.11.2025	13:52:33,103	475		358,30
			50	358,30
			425	358,30
			475	358,30
18.11.2025	13:51:56,490	175		358,40
			175	358,40
			175	358,40
18.11.2025	13:49:32,199	1		358,30
			1	358,30
			1	358,30
18.11.2025	13:47:15,520	20		358,60
			20	358,60
			20	358,60
18.11.2025	13:42:35,134	20		358,60
			20	358,60
			20	358,60
18.11.2025	13:40:39,360	1		358,80
			1	358,80
			1	358,80
18.11.2025	13:40:05,550	15		358,60
			15	358,60
			15	358,60
18.11.2025	13:39:16,385	3		358,60
			3	358,60
			3	358,60
18.11.2025	13:36:05,545	7		358,60
			7	358,60
			7	358,60
18.11.2025	13:35:27,726	50		358,50
			5	358,50
			45	358,50
			50	358,50
18.11.2025	13:33:38,702	50		358,30
			50	358,30
			50	358,30
18.11.2025	13:32:57,393	5		358,30
			5	358,30
			5	358,30
18.11.2025	13:32:30,927	4		358,40
			4	358,40
			4	358,40
18.11.2025	13:28:14,046	20		358,40
			20	358,40
			20	358,40
18.11.2025	13:25:23,180	75		358,30
			75	358,30
			75	358,30
18.11.2025	13:24:52,428	250		358,40
			250	358,40
			250	358,40
18.11.2025	13:24:26,068	53		358,40
			53	358,40
			53	358,40
18.11.2025	13:23:49,713	1		358,40
			1	358,40
			1	358,40
18.11.2025	13:23:38,445	10		358,40
			10	358,40
			10	358,40
18.11.2025	13:22:26,914	6		358,40
			6	358,40
			6	358,40
18.11.2025	13:21:06,152	9		358,20
			9	358,20
			9	358,20
18.11.2025	13:20:26,864	5		358,40
			5	358,40
			5	358,40
18.11.2025	13:20:16,115	55		358,30
			55	358,30
			55	358,30
18.11.2025	13:19:55,226	10		358,30
			10	358,30
			10	358,30
18.11.2025	13:18:28,391	1		358,10
			1	358,10
			1	358,10
18.11.2025	13:17:03,251	25		357,90
			25	357,90
			25	357,90
18.11.2025	13:17:02,540	100		357,70
			100	357,70
			100	357,70
18.11.2025	13:16:29,896	2		357,80
			2	357,80
			2	357,80
18.11.2025	13:14:30,333	10		357,70
			10	357,70
			10	357,70
18.11.2025	13:13:11,119	10		357,70
			10	357,70
			10	357,70
18.11.2025	13:13:08,444	16		357,70
			16	357,70
			16	357,70
18.11.2025	13:13:05,844	3		357,80
			3	357,80
			3	357,80
18.11.2025	13:11:55,610	16		357,90
			16	357,90
			16	357,90
18.11.2025	13:10:44,585	10		357,80
			10	357,80
			10	357,80
18.11.2025	13:10:36,349	4		358,00
			4	358,00
			4	358,00
18.11.2025	13:10:05,375	7		358,00
			7	358,00
			7	358,00
18.11.2025	13:08:42,658	5		357,80
			5	357,80
			5	357,80
18.11.2025	13:08:14,379	1		357,80
			1	357,80
			1	357,80
18.11.2025	13:07:59,129	6		357,60
			6	357,60
			6	357,60
18.11.2025	13:07:24,285	7		357,70
			7	357,70
			7	357,70
18.11.2025	13:05:36,793	375		357,50
			375	357,50
			375	357,50
18.11.2025	13:05:12,365	10		357,50
			10	357,50
			10	357,50
18.11.2025	13:04:09,832	100		357,60
			100	357,60
			100	357,60
18.11.2025	13:03:54,375	22		357,50
			22	357,50
			22	357,50
18.11.2025	13:03:29,421	35		357,80
			35	357,80
			35	357,80
18.11.2025	13:03:11,189	6		357,90
			6	357,90
			6	357,90
18.11.2025	13:03:11,084	6		357,90
			6	357,90
			6	357,90
18.11.2025	13:02:31,489	40		358,00
			40	358,00
			40	358,00
18.11.2025	13:01:04,076	30		358,10
			30	358,10
			30	358,10
18.11.2025	13:01:02,800	10		358,10
			10	358,10
			10	358,10
18.11.2025	13:00:47,151	50		357,70
			50	357,70
			50	357,70
18.11.2025	13:00:43,530	5		358,10
			5	358,10
			5	358,10
18.11.2025	12:59:39,796	3		358,00
			3	358,00
			3	358,00
18.11.2025	12:59:29,623	4		358,10
			4	358,10
			4	358,10
18.11.2025	12:56:34,569	15		357,90
			15	357,90
			15	357,90
18.11.2025	12:55:54,023	100		357,90
			100	357,90
			100	357,90
18.11.2025	12:53:51,014	5		357,90
			5	357,90
			5	357,90
18.11.2025	12:51:59,891	18		357,70
			18	357,70
			18	357,70
18.11.2025	12:51:59,059	4		357,90
			4	357,90
			4	357,90
18.11.2025	12:49:39,369	20		357,80
			20	357,80
			20	357,80
18.11.2025	12:49:37,660	135		357,80
			135	357,80
			135	357,80
18.11.2025	12:49:26,621	16		357,70
			16	357,70
			16	357,70
18.11.2025	12:48:18,046	3		358,00
			3	358,00
			3	358,00
18.11.2025	12:39:59,933	3		357,90
			3	357,90
			3	357,90
18.11.2025	12:39:49,921	30		357,90
			30	357,90
			30	357,90
18.11.2025	12:39:24,052	40		357,80
			40	357,80
			40	357,80
18.11.2025	12:38:12,169	10		357,80
			10	357,80
			10	357,80
18.11.2025	12:38:00,671	1		357,80
			1	357,80
			1	357,80
18.11.2025	12:37:07,119	5		357,70
			5	357,70
			5	357,70
18.11.2025	12:36:23,713	5		357,60
			5	357,60
			5	357,60
18.11.2025	12:34:01,036	200		357,50
			165	357,50
			200	357,50
			25	357,50
			10	357,50
18.11.2025	12:33:20,146	10		357,70
			10	357,70
			10	357,70
18.11.2025	12:32:47,802	19		357,60
			19	357,60
			19	357,60
18.11.2025	12:32:05,802	75		357,70
			75	357,70
			75	357,70
18.11.2025	12:31:38,115	5		357,80
			5	357,80
			5	357,80
18.11.2025	12:30:57,755	6		357,80
			6	357,80
			6	357,80
18.11.2025	12:29:26,640	5		357,70
			5	357,70
			5	357,70
18.11.2025	12:28:44,822	60		357,80
			60	357,80
			60	357,80
18.11.2025	12:26:41,564	5		357,70
			5	357,70
			5	357,70
18.11.2025	12:26:33,244	3		357,70
			3	357,70
			3	357,70
18.11.2025	12:26:16,505	6		357,90
			6	357,90
			6	357,90
18.11.2025	12:25:55,750	63		357,70
			63	357,70
			63	357,70
18.11.2025	12:25:29,064	30		358,00
			30	358,00
			30	358,00
18.11.2025	12:25:00,710	20		357,80
			20	357,80
			20	357,80
18.11.2025	12:24:10,473	1		358,10
			1	358,10
			1	358,10
18.11.2025	12:24:08,833	24		357,90
			24	357,90
			24	357,90
18.11.2025	12:22:47,381	7		357,90
			7	357,90
			7	357,90
18.11.2025	12:22:37,341	100		357,60
			100	357,60
			100	357,60
18.11.2025	12:21:53,031	1		357,70
			1	357,70
			1	357,70
18.11.2025	12:21:50,951	30		357,70
			30	357,70
			30	357,70
18.11.2025	12:20:47,304	200		357,60
			200	357,60
			200	357,60
18.11.2025	12:19:35,037	60		357,70
			60	357,70
			60	357,70
18.11.2025	12:19:11,167	10		357,70
			10	357,70
			10	357,70
18.11.2025	12:17:36,369	5		357,80
			5	357,80
			5	357,80
18.11.2025	12:17:02,253	1		357,90
			1	357,90
			1	357,90
18.11.2025	12:16:43,174	20		357,90
			20	357,90
			20	357,90
18.11.2025	12:16:20,091	1		357,90
			1	357,90
			1	357,90
18.11.2025	12:15:46,302	13		357,70
			13	357,70
			13	357,70
18.11.2025	12:14:59,790	3		357,90
			3	357,90
			3	357,90
18.11.2025	12:13:14,669	12		357,90
			12	357,90
			12	357,90
18.11.2025	12:12:14,413	25		358,20
			25	358,20
			25	358,20
18.11.2025	12:09:51,558	4		358,00
			4	358,00
			4	358,00
18.11.2025	12:09:39,101	3		357,90
			3	357,90
			3	357,90
18.11.2025	12:09:21,995	1		358,00
			1	358,00
			1	358,00
18.11.2025	12:09:13,593	6		357,90
			6	357,90
			6	357,90
18.11.2025	12:07:05,671	30		358,10
			30	358,10
			30	358,10
18.11.2025	12:06:53,858	140		358,20
			140	358,20
			140	358,20
18.11.2025	12:06:50,213	4		358,10
			4	358,10
			4	358,10
18.11.2025	12:05:08,286	15		358,00
			15	358,00
			15	358,00
18.11.2025	12:04:41,469	10		358,00
			10	358,00
			10	358,00
18.11.2025	12:03:44,912	50		358,30
			50	358,30
			50	358,30
18.11.2025	12:03:17,932	2		358,20
			2	358,20
			2	358,20
18.11.2025	12:02:20,966	9		358,10
			9	358,10
			9	358,10
18.11.2025	12:01:51,019	10		358,10
			10	358,10
			10	358,10
18.11.2025	12:00:32,072	9		358,00
			9	358,00
			9	358,00
18.11.2025	11:59:55,261	245		357,90
			6	357,90
			245	357,90
			239	357,90
18.11.2025	11:59:00,814	1		357,90
			1	357,90
			1	357,90
18.11.2025	11:58:40,795	25		358,10
			25	358,10
			25	358,10
18.11.2025	11:58:02,839	5		358,00
			5	358,00
			5	358,00
18.11.2025	11:56:30,962	2		358,00
			2	358,00
			2	358,00
18.11.2025	11:55:52,667	100		358,00
			100	358,00
			100	358,00
18.11.2025	11:55:29,846	75		358,00
			75	358,00
			75	358,00
18.11.2025	11:54:36,130	370		358,00
			370	358,00
			370	358,00
18.11.2025	11:54:01,271	200		358,00
			200	358,00
			200	358,00
18.11.2025	11:53:46,388	12		357,90
			12	357,90
			12	357,90
18.11.2025	11:53:15,709	10		357,70
			10	357,70
			10	357,70
18.11.2025	11:53:15,390	13		357,70
			13	357,70
			13	357,70
18.11.2025	11:53:14,417	11		357,80
			11	357,80
			11	357,80
18.11.2025	11:52:52,712	8		357,80
			8	357,80
			8	357,80
18.11.2025	11:52:11,096	14		357,80
			14	357,80
			14	357,80
18.11.2025	11:52:10,941	28		357,80
			28	357,80
			28	357,80
18.11.2025	11:52:10,890	17		357,80
			17	357,80
			17	357,80
18.11.2025	11:52:10,769	14		357,80
			14	357,80
			14	357,80
18.11.2025	11:52:10,560	56		357,80
			56	357,80
			56	357,80
18.11.2025	11:51:35,161	3		357,80
			3	357,80
			3	357,80
18.11.2025	11:51:16,882	45		357,60
			45	357,60
			45	357,60
18.11.2025	11:51:09,348	10		357,80
			10	357,80
			10	357,80
18.11.2025	11:50:48,855	25		357,60
			25	357,60
			25	357,60
18.11.2025	11:50:45,459	125		357,60
			125	357,60
			125	357,60
18.11.2025	11:50:43,875	125		357,60
			125	357,60
			125	357,60
18.11.2025	11:50:38,264	125		357,60
			125	357,60
			125	357,60
18.11.2025	11:48:04,349	2		357,80
			2	357,80
			2	357,80
18.11.2025	11:47:59,196	14		357,80
			14	357,80
			14	357,80
18.11.2025	11:46:59,467	4		357,90
			4	357,90
			4	357,90
18.11.2025	11:45:03,127	175		357,50
			175	357,50
			175	357,50
18.11.2025	11:44:44,122	425		357,50
			425	357,50
			425	357,50
18.11.2025	11:44:25,365	10		357,30
			10	357,30
			10	357,30
18.11.2025	11:44:10,092	1		357,40
			1	357,40
			1	357,40
18.11.2025	11:43:40,712	4		357,20
			4	357,20
			4	357,20
18.11.2025	11:43:04,650	20		357,20
			20	357,20
			20	357,20
18.11.2025	11:42:08,540	34		357,20
			34	357,20
			34	357,20
18.11.2025	11:41:41,449	10		357,40
			10	357,40
			10	357,40
18.11.2025	11:41:27,543	3		357,50
			3	357,50
			3	357,50
18.11.2025	11:41:12,387	100		357,50
			15	357,50
			4	357,50
			63	357,50
			18	357,50
			100	357,50
18.11.2025	11:41:10,520	2		357,70
			2	357,70
			2	357,70
18.11.2025	11:40:43,753	30		357,70
			30	357,70
			30	357,70
18.11.2025	11:38:54,175	8		357,80
			8	357,80
			8	357,80
18.11.2025	11:38:44,542	25		357,90
			25	357,90
			25	357,90
18.11.2025	11:38:08,790	1		358,10
			1	358,10
			1	358,10
18.11.2025	11:37:08,010	1		357,80
			1	357,80
			1	357,80
18.11.2025	11:36:49,314	100		358,00
			100	358,00
			100	358,00
18.11.2025	11:34:44,473	9		358,00
			9	358,00
			9	358,00
18.11.2025	11:34:36,861	11		358,00
			11	358,00
			11	358,00
18.11.2025	11:34:02,750	10		358,20
			10	358,20
			10	358,20
18.11.2025	11:33:33,522	5		358,30
			5	358,30
			5	358,30
18.11.2025	11:32:54,375	10		358,30
			10	358,30
			10	358,30
18.11.2025	11:32:05,495	5		358,30
			5	358,30
			5	358,30
18.11.2025	11:32:05,336	13		358,30
			13	358,30
			13	358,30
18.11.2025	11:32:05,281	2		358,30
			2	358,30
			2	358,30
18.11.2025	11:31:43,132	10		358,20
			10	358,20
			10	358,20
18.11.2025	11:31:32,631	50		358,20
			50	358,20
			50	358,20
18.11.2025	11:31:12,911	10		358,00
			10	358,00
			10	358,00
18.11.2025	11:30:40,373	36		357,90
			36	357,90
			36	357,90
18.11.2025	11:29:41,364	50		357,90
			50	357,90
			50	357,90
18.11.2025	11:29:22,439	10		357,90
			10	357,90
			10	357,90
18.11.2025	11:28:56,632	20		357,90
			20	357,90
			20	357,90
18.11.2025	11:28:24,687	20		358,00
			20	358,00
			20	358,00
18.11.2025	11:28:22,060	3		357,90
			3	357,90
			3	357,90
18.11.2025	11:28:03,530	9		357,90
			9	357,90
			9	357,90
18.11.2025	11:27:09,731	10		358,30
			10	358,30
			10	358,30
18.11.2025	11:24:25,195	6		358,10
			6	358,10
			6	358,10
18.11.2025	11:23:41,503	1		358,20
			1	358,20
			1	358,20
18.11.2025	11:23:00,178	27		358,10
			27	358,10
			27	358,10
18.11.2025	11:21:02,013	1		358,20
			1	358,20
			1	358,20
18.11.2025	11:20:11,133	10		358,20
			10	358,20
			10	358,20
18.11.2025	11:19:18,627	40		358,10
			40	358,10
			40	358,10
18.11.2025	11:16:18,066	1		358,10
			1	358,10
			1	358,10
18.11.2025	11:15:58,443	1		358,00
			1	358,00
			1	358,00
18.11.2025	11:15:47,213	4		358,00
			4	358,00
			4	358,00
18.11.2025	11:15:32,337	2		358,00
			2	358,00
			2	358,00
18.11.2025	11:14:43,951	25		358,20
			25	358,20
			25	358,20
18.11.2025	11:14:34,829	100		358,20
			100	358,20
			100	358,20
18.11.2025	11:14:28,872	7		358,20
			7	358,20
			7	358,20
18.11.2025	11:13:35,593	8		358,30
			8	358,30
			8	358,30
18.11.2025	11:13:26,553	18		358,20
			18	358,20
			18	358,20
18.11.2025	11:13:15,516	6		358,20
			6	358,20
			6	358,20
18.11.2025	11:11:41,939	1		358,40
			1	358,40
			1	358,40
18.11.2025	11:10:45,393	50		358,40
			50	358,40
			50	358,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung