iShsIII-Cor.MSCI Wld UCITS ETF

160

51

99.542

Date Time Volume Order Volume Price
15/05/2025 08:08:44.114 1   99.542
      1 99.542
      1 99.542
15/05/2025 08:08:35.735 2   99.584
      2 99.584
      2 99.584
15/05/2025 08:08:26.582 2   99.526
      2 99.526
      2 99.526
15/05/2025 08:07:22.293 15   99.592
      15 99.592
      15 99.592
15/05/2025 08:07:09.479 15   99.528
      15 99.528
      15 99.528
15/05/2025 08:07:04.344 10   99.538
      10 99.538
      10 99.538
15/05/2025 08:06:45.705 4   99.58
      4 99.58
      4 99.58
15/05/2025 08:06:44.665 3   99.522
      3 99.522
      3 99.522
15/05/2025 08:06:38.977 13   99.578
      13 99.578
      13 99.578
15/05/2025 08:06:30.451 46   99.526
      46 99.526
      46 99.526
15/05/2025 08:04:45.836 6   99.592
      6 99.592
      6 99.592
15/05/2025 08:04:42.215 1   99.594
      1 99.594
      1 99.594
15/05/2025 08:03:33.051 10   99.58
      10 99.58
      10 99.58
15/05/2025 08:03:30.785 4   99.58
      4 99.58
      4 99.58
15/05/2025 08:02:43.853 1   99.582
      1 99.582
      1 99.582
15/05/2025 08:02:43.521 31   99.582
      31 99.582
      31 99.582
15/05/2025 08:02:42.212 1   99.586
      1 99.586
      1 99.586
15/05/2025 08:02:01.508 100   99.574
      100 99.574
      100 99.574
15/05/2025 08:01:45.869 1   99.578
      1 99.578
      1 99.578
15/05/2025 08:01:21.996 10   99.572
      10 99.572
      10 99.572
15/05/2025 08:00:56.890 1   99.514
      1 99.514
      1 99.514
15/05/2025 08:00:27.015 569   99.564
      569 99.564
      569 99.564
15/05/2025 08:00:22.598 74   99.498
      20 99.498
      40 99.498
      14 99.498
      74 99.498
15/05/2025 08:00:17.411 12   99.504
      12 99.504
      12 99.504
15/05/2025 08:00:14.348 242   99.568
      242 99.568
      242 99.568
15/05/2025 08:00:09.423 144   99.502
      144 99.502
      144 99.502
15/05/2025 08:00:04.498 50   99.564
      50 99.564
      50 99.564
15/05/2025 08:00:02.696 15   99.562
      15 99.562
      15 99.562
15/05/2025 08:00:01.423 17   99.564
      17 99.564
      17 99.564
15/05/2025 07:59:26.643 100   99.592
      100 99.592
      100 99.592
15/05/2025 07:59:25.544 2   99.592
      2 99.592
      2 99.592
15/05/2025 07:58:44.848 5   99.552
      5 99.552
      5 99.552
15/05/2025 07:58:26.334 100   99.472
      30 99.472
      70 99.472
      100 99.472
15/05/2025 07:57:49.709 3   99.464
      3 99.464
      3 99.464
15/05/2025 07:57:12.082 4   99.55
      4 99.55
      4 99.55
15/05/2025 07:57:11.708 1   99.462
      1 99.462
      1 99.462
15/05/2025 07:57:05.514 200   99.54
      200 99.54
      200 99.54
15/05/2025 07:55:50.729 100   99.574
      100 99.574
      100 99.574
15/05/2025 07:55:45.551 3   99.574
      3 99.574
      3 99.574
15/05/2025 07:55:36.764 1   99.484
      1 99.484
      1 99.484
15/05/2025 07:55:23.474 9   99.484
      2 99.484
      5 99.484
      9 99.484
      2 99.484
15/05/2025 07:54:21.603 10   99.556
      10 99.556
      10 99.556
15/05/2025 07:54:12.190 6   99.558
      6 99.558
      6 99.558
15/05/2025 07:54:06.570 50   99.562
      50 99.562
      50 99.562
15/05/2025 07:52:44.239 100   99.50
      100 99.50
      100 99.50
15/05/2025 07:50:50.863 1   99.578
      1 99.578
      1 99.578
15/05/2025 07:50:12.582 2   99.58
      2 99.58
      2 99.58
15/05/2025 07:49:07.480 2 000   99.554
      2 000 99.554
      2 000 99.554
15/05/2025 07:48:08.731 60   99.566
      60 99.566
      60 99.566
15/05/2025 07:47:01.861 236   99.556
      188 99.556
      44 99.556
      10 99.556
      192 99.556
      5 99.556
      33 99.556
15/05/2025 07:43:16.424 3 044   99.598
      60 99.598
      39 99.598
      1 99.598
      6 99.598
      1 111 99.598
      12 99.598
      3 99.598
      14 99.598
      60 99.598
      20 99.598
      200 99.598
      20 99.598
      10 99.598
      14 99.598
      10 99.598
      3 99.598
      100 99.598
      8 99.598
      25 99.598
      3 99.598
      230 99.598
      2 99.598
      1 99.598
      65 99.598
      50 99.598
      199 99.598
      56 99.598
      50 99.598
      50 99.598
      10 99.598
      3 99.598
      10 99.598
      100 99.598
      6 99.598
      10 99.598
      16 99.598
      151 99.598
      44 99.598
      33 99.598
      2 99.598
      35 99.598
      65 99.598
      12 99.598
      20 99.598
      240 99.598
      3 99.598
      5 99.598
      5 99.598
      20 99.598
      40 99.598
      3 99.598
      10 99.598
      10 99.598
      79 99.598
      5 99.598
      35 99.598
      1 99.598
      5 99.598
      10 99.598
      3 99.598
      684 99.598
      10 99.598
      69 99.598
      11 99.598
      15 99.598
      3 99.598
      3 99.598
      3 99.598
      10 99.598
      1 99.598
      100 99.598
      15 99.598
      2 99.598
      100 99.598
      120 99.598
      3 99.598
      20 99.598
      35 99.598
      5 99.598
      10 99.598
      500 99.598
      200 99.598
      25 99.598
      7 99.598
      20 99.598
      20 99.598
      2 99.598
      11 99.598
      15 99.598
      4 99.598
      2 99.598
      350 99.598
      4 99.598
      3 99.598
      25 99.598
      2 99.598
      40 99.598
      65 99.598
      11 99.598
      120 99.598
      30 99.598
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM