Palantir Technologies Inc.

2717

2165

154.08

       

Date Time Volume Order Volume Price
07/11/2025 21:55:16.149 100   154.08
      100 154.08
      100 154.08
07/11/2025 21:54:52.640 4   154.00
      4 154.00
      4 154.00
07/11/2025 21:54:41.585 9   154.34
      9 154.34
      9 154.34
07/11/2025 21:54:26.012 150   154.38
      150 154.38
      150 154.38
07/11/2025 21:54:22.591 175   154.22
      175 154.22
      142 154.22
      33 154.22
07/11/2025 21:54:10.141 800   154.22
      800 154.22
      800 154.22
07/11/2025 21:53:25.219 25   154.22
      25 154.22
      25 154.22
07/11/2025 21:51:47.403 10   153.92
      10 153.92
      10 153.92
07/11/2025 21:51:24.597 150   153.72
      150 153.72
      150 153.72
07/11/2025 21:50:17.207 500   153.74
      500 153.74
      500 153.74
07/11/2025 21:49:42.886 34   153.78
      34 153.78
      34 153.78
07/11/2025 21:49:39.347 47   153.80
      47 153.80
      47 153.80
07/11/2025 21:49:38.428 100   153.82
      100 153.82
      100 153.82
07/11/2025 21:49:24.727 40   153.80
      40 153.80
      40 153.80
07/11/2025 21:46:53.668 10   154.10
      10 154.10
      10 154.10
07/11/2025 21:46:48.988 10   154.12
      10 154.12
      10 154.12
07/11/2025 21:46:33.759 9   154.20
      9 154.20
      9 154.20
07/11/2025 21:46:16.957 100   154.20
      100 154.20
      100 154.20
07/11/2025 21:44:13.794 5   153.88
      5 153.88
      5 153.88
07/11/2025 21:43:32.320 10   153.46
      10 153.46
      10 153.46
07/11/2025 21:43:14.469 10   153.72
      10 153.72
      10 153.72
07/11/2025 21:41:15.467 10   153.36
      10 153.36
      10 153.36
07/11/2025 21:38:43.117 7   153.36
      7 153.36
      7 153.36
07/11/2025 21:37:29.636 10   153.08
      10 153.08
      10 153.08
07/11/2025 21:35:15.197 3   153.00
      3 153.00
      3 153.00
07/11/2025 21:34:59.021 6   153.22
      6 153.22
      6 153.22
07/11/2025 21:34:32.964 13   153.40
      13 153.40
      13 153.40
07/11/2025 21:33:50.175 300   153.38
      300 153.38
      300 153.38
07/11/2025 21:33:27.357 100   153.42
      100 153.42
      100 153.42
07/11/2025 21:33:19.734 50   153.50
      50 153.50
      50 153.50
07/11/2025 21:32:52.760 161   153.36
      161 153.36
      161 153.36
07/11/2025 21:31:04.841 8   153.52
      8 153.52
      8 153.52
07/11/2025 21:30:54.481 10   153.50
      10 153.50
      10 153.50
07/11/2025 21:29:12.701 3   153.34
      3 153.34
      3 153.34
07/11/2025 21:28:30.901 10   153.04
      10 153.04
      10 153.04
07/11/2025 21:28:22.545 3   152.94
      3 152.94
      3 152.94
07/11/2025 21:27:23.224 5   152.46
      5 152.46
      5 152.46
07/11/2025 21:27:00.289 35   152.60
      35 152.60
      35 152.60
07/11/2025 21:26:46.778 5   152.74
      5 152.74
      5 152.74
07/11/2025 21:25:54.730 11   152.80
      11 152.80
      11 152.80
07/11/2025 21:25:40.165 400   152.78
      400 152.78
      400 152.78
07/11/2025 21:25:05.480 40   152.58
      5 152.58
      40 152.58
      35 152.58
07/11/2025 21:24:11.579 20   152.70
      20 152.70
      20 152.70
07/11/2025 21:23:04.054 15   152.86
      15 152.86
      15 152.86
07/11/2025 21:22:32.595 60   152.82
      60 152.82
      60 152.82
07/11/2025 21:22:02.600 20   152.96
      20 152.96
      20 152.96
07/11/2025 21:21:23.985 30   152.74
      30 152.74
      30 152.74
07/11/2025 21:20:29.011 1   152.90
      1 152.90
      1 152.90
07/11/2025 21:20:10.434 30   152.80
      30 152.80
      30 152.80
07/11/2025 21:19:53.296 20   153.30
      20 153.30
      20 153.30
07/11/2025 21:19:49.586 8   153.28
      8 153.28
      8 153.28
07/11/2025 21:19:08.490 20   152.68
      20 152.68
      20 152.68
07/11/2025 21:19:01.181 65   153.00
      65 153.00
      65 153.00
07/11/2025 21:18:35.543 59   153.30
      59 153.30
      59 153.30
07/11/2025 21:18:19.503 79   153.16
      79 153.16
      79 153.16
07/11/2025 21:18:14.257 33   153.40
      33 153.40
      33 153.40
07/11/2025 21:17:43.561 35   153.74
      35 153.74
      35 153.74
07/11/2025 21:17:16.884 100   153.86
      100 153.86
      100 153.86
07/11/2025 21:16:51.821 5   153.82
      5 153.82
      5 153.82
07/11/2025 21:16:45.629 100   153.92
      100 153.92
      100 153.92
07/11/2025 21:15:33.993 280   154.18
      280 154.18
      280 154.18
07/11/2025 21:15:30.027 15   154.26
      6 154.26
      9 154.26
      15 154.26
07/11/2025 21:13:52.183 36   154.50
      36 154.50
      36 154.50
07/11/2025 21:12:53.569 6   154.16
      6 154.16
      6 154.16
07/11/2025 21:12:43.317 6   154.32
      6 154.32
      6 154.32
07/11/2025 21:12:29.887 60   154.20
      60 154.20
      60 154.20
07/11/2025 21:11:45.278 110   154.14
      110 154.14
      110 154.14
07/11/2025 21:08:15.644 10   153.78
      10 153.78
      10 153.78
07/11/2025 21:08:06.492 80   153.94
      80 153.94
      80 153.94
07/11/2025 21:07:39.721 15   153.84
      15 153.84
      15 153.84
07/11/2025 21:07:30.073 30   153.76
      30 153.76
      30 153.76
07/11/2025 21:07:25.404 32   153.96
      32 153.96
      32 153.96
07/11/2025 21:06:42.727 15   154.00
      15 154.00
      15 154.00
07/11/2025 21:06:17.438 100   154.04
      100 154.04
      100 154.04
07/11/2025 21:06:03.260 25   154.30
      25 154.30
      25 154.30
07/11/2025 21:05:57.326 3   154.20
      3 154.20
      3 154.20
07/11/2025 21:05:27.283 78   154.32
      78 154.32
      78 154.32
07/11/2025 21:04:11.298 260   154.10
      260 154.10
      260 154.10
07/11/2025 21:04:07.691 10   154.16
      10 154.16
      10 154.16
07/11/2025 21:03:50.706 53   154.24
      53 154.24
      53 154.24
07/11/2025 21:03:19.750 30   153.88
      30 153.88
      30 153.88
07/11/2025 21:02:50.731 400   153.98
      400 153.98
      400 153.98
07/11/2025 21:02:50.650 60   154.02
      60 154.02
      20 154.02
      40 154.02
07/11/2025 21:02:49.051 20   153.98
      20 153.98
      20 153.98
07/11/2025 21:01:52.415 50   153.48
      50 153.48
      50 153.48
07/11/2025 21:01:12.309 70   153.84
      70 153.84
      70 153.84
07/11/2025 21:00:32.380 15   153.70
      15 153.70
      15 153.70
07/11/2025 21:00:20.684 10   153.80
      10 153.80
      10 153.80
07/11/2025 21:00:20.320 500   153.80
      500 153.80
      500 153.80
07/11/2025 20:59:34.225 20   153.92
      20 153.92
      20 153.92
07/11/2025 20:59:19.392 1   153.86
      1 153.86
      1 153.86
07/11/2025 20:58:12.890 2   153.66
      2 153.66
      2 153.66
07/11/2025 20:57:39.255 50   153.68
      50 153.68
      50 153.68
07/11/2025 20:57:29.119 25   153.70
      25 153.70
      25 153.70
07/11/2025 20:57:25.899 140   153.50
      140 153.50
      140 153.50
07/11/2025 20:56:51.153 75   153.42
      75 153.42
      30 153.42
      45 153.42
07/11/2025 20:56:48.896 35   153.22
      35 153.22
      35 153.22
07/11/2025 20:56:36.047 9   153.12
      9 153.12
      9 153.12
07/11/2025 20:55:59.470 10   153.08
      10 153.08
      10 153.08
07/11/2025 20:55:53.966 326   153.16
      326 153.16
      326 153.16
07/11/2025 20:55:23.476 18   153.36
      18 153.36
      18 153.36
07/11/2025 20:54:18.161 33   153.36
      30 153.36
      3 153.36
      33 153.36
07/11/2025 20:54:14.554 20   152.98
      20 152.98
      20 152.98
07/11/2025 20:54:13.711 100   153.00
      100 153.00
      100 153.00
07/11/2025 20:54:05.126 20   153.18
      20 153.18
      20 153.18
07/11/2025 20:53:25.628 65   152.98
      65 152.98
      65 152.98
07/11/2025 20:50:25.966 20   152.88
      20 152.88
      20 152.88
07/11/2025 20:50:17.185 10   152.60
      10 152.60
      10 152.60
07/11/2025 20:50:11.709 2   152.46
      2 152.46
      2 152.46
07/11/2025 20:49:06.533 3   152.64
      3 152.64
      3 152.64
07/11/2025 20:47:56.068 650   152.78
      650 152.78
      650 152.78
07/11/2025 20:47:55.951 800   152.78
      800 152.78
      800 152.78
07/11/2025 20:47:46.951 800   152.80
      800 152.80
      800 152.80
07/11/2025 20:46:47.348 50   152.80
      50 152.80
      50 152.80
07/11/2025 20:46:41.047 20   152.70
      20 152.70
      20 152.70
07/11/2025 20:46:38.394 2   152.82
      2 152.82
      2 152.82
07/11/2025 20:45:56.207 30   152.58
      30 152.58
      30 152.58
07/11/2025 20:45:36.157 2   152.74
      2 152.74
      2 152.74
07/11/2025 20:45:32.032 150   152.78
      150 152.78
      150 152.78
07/11/2025 20:45:01.353 100   152.76
      100 152.76
      100 152.76
07/11/2025 20:44:56.568 12   152.60
      12 152.60
      12 152.60
07/11/2025 20:44:35.086 700   152.76
      700 152.76
      700 152.76
07/11/2025 20:44:18.620 9   152.72
      9 152.72
      9 152.72
07/11/2025 20:43:58.398 8   152.68
      8 152.68
      8 152.68
07/11/2025 20:42:36.558 327   152.62
      327 152.62
      327 152.62
07/11/2025 20:42:16.538 40   152.66
      40 152.66
      40 152.66
07/11/2025 20:41:57.315 98   152.46
      98 152.46
      98 152.46
07/11/2025 20:41:04.316 7   152.56
      7 152.56
      7 152.56
07/11/2025 20:41:02.144 100   152.60
      100 152.60
      100 152.60
07/11/2025 20:40:42.198 195   152.34
      195 152.34
      195 152.34
07/11/2025 20:40:29.573 20   152.38
      20 152.38
      20 152.38
07/11/2025 20:40:16.201 5   152.30
      5 152.30
      5 152.30
07/11/2025 20:40:01.495 30   152.02
      30 152.02
      30 152.02
07/11/2025 20:39:18.820 7   151.94
      7 151.94
      7 151.94
07/11/2025 20:39:18.502 5   151.94
      5 151.94
      5 151.94
07/11/2025 20:39:17.792 20   152.16
      20 152.16
      20 152.16
07/11/2025 20:39:17.742 10   152.16
      10 152.16
      10 152.16
07/11/2025 20:39:15.199 40   151.90
      40 151.90
      40 151.90
07/11/2025 20:38:36.054 65   151.78
      65 151.78
      65 151.78
07/11/2025 20:37:48.234 7   151.62
      7 151.62
      7 151.62
07/11/2025 20:37:40.168 6   151.62
      6 151.62
      6 151.62
07/11/2025 20:37:33.763 7   151.60
      7 151.60
      7 151.60
07/11/2025 20:36:53.558 50   151.64
      50 151.64
      50 151.64
07/11/2025 20:36:24.371 50   151.62
      50 151.62
      50 151.62
07/11/2025 20:35:15.796 25   151.90
      25 151.90
      25 151.90
07/11/2025 20:34:47.585 10   151.90
      10 151.90
      10 151.90
07/11/2025 20:33:23.075 100   151.36
      100 151.36
      100 151.36
07/11/2025 20:33:12.951 1   151.72
      1 151.72
      1 151.72
07/11/2025 20:32:55.253 1   151.52
      1 151.52
      1 151.52
07/11/2025 20:32:29.956 40   151.20
      40 151.20
      40 151.20
07/11/2025 20:32:10.627 400   151.10
      400 151.10
      400 151.10
07/11/2025 20:31:04.947 10   151.08
      10 151.08
      10 151.08
07/11/2025 20:31:03.672 7   151.08
      7 151.08
      7 151.08
07/11/2025 20:30:06.011 2   150.98
      2 150.98
      2 150.98
07/11/2025 20:29:53.291 2   150.86
      2 150.86
      2 150.86
07/11/2025 20:29:11.185 10   150.58
      10 150.58
      10 150.58
07/11/2025 20:28:30.465 484   150.66
      484 150.66
      484 150.66
07/11/2025 20:28:18.438 20   150.70
      20 150.70
      20 150.70
07/11/2025 20:28:13.722 10   150.72
      10 150.72
      10 150.72
07/11/2025 20:28:12.405 1   150.72
      1 150.72
      1 150.72
07/11/2025 20:27:52.485 10   150.56
      10 150.56
      10 150.56
07/11/2025 20:27:42.540 50   150.82
      50 150.82
      50 150.82
07/11/2025 20:27:18.744 10   150.88
      10 150.88
      10 150.88
07/11/2025 20:27:09.589 6   150.68
      6 150.68
      6 150.68
07/11/2025 20:26:43.372 5   150.80
      5 150.80
      5 150.80
07/11/2025 20:25:57.204 4   150.90
      4 150.90
      4 150.90
07/11/2025 20:25:48.757 4   150.86
      4 150.86
      4 150.86
07/11/2025 20:25:34.831 15   150.70
      15 150.70
      15 150.70
07/11/2025 20:22:52.480 30   150.88
      30 150.88
      30 150.88
07/11/2025 20:22:48.526 5   150.86
      5 150.86
      5 150.86
07/11/2025 20:22:41.035 5   151.02
      5 151.02
      5 151.02
07/11/2025 20:21:37.622 6   150.78
      6 150.78
      6 150.78
07/11/2025 20:21:20.207 71   150.68
      35 150.68
      71 150.68
      36 150.68
07/11/2025 20:21:07.692 3   150.52
      3 150.52
      3 150.52
07/11/2025 20:21:07.571 25   150.72
      25 150.72
      25 150.72
07/11/2025 20:20:50.191 1   150.78
      1 150.78
      1 150.78
07/11/2025 20:19:41.042 70   150.68
      70 150.68
      70 150.68
07/11/2025 20:19:35.542 20   150.58
      20 150.58
      20 150.58
07/11/2025 20:18:28.951 10   150.90
      10 150.90
      10 150.90
07/11/2025 20:18:04.900 20   150.82
      20 150.82
      20 150.82
07/11/2025 20:16:31.432 1   150.74
      1 150.74
      1 150.74
07/11/2025 20:16:24.095 10   150.74
      10 150.74
      10 150.74
07/11/2025 20:12:27.088 10   150.76
      10 150.76
      10 150.76
07/11/2025 20:12:06.655 7   150.56
      7 150.56
      7 150.56
07/11/2025 20:11:53.238 100   150.54
      61 150.54
      39 150.54
      100 150.54
07/11/2025 20:10:20.404 10   150.60
      10 150.60
      10 150.60
07/11/2025 20:09:53.998 8   150.74
      8 150.74
      8 150.74
07/11/2025 20:09:12.108 75   150.58
      75 150.58
      75 150.58
07/11/2025 20:07:59.955 8   150.86
      8 150.86
      8 150.86
07/11/2025 20:05:40.029 500   150.36
      500 150.36
      500 150.36
07/11/2025 20:05:39.082 21   150.56
      21 150.56
      21 150.56
07/11/2025 20:05:34.906 260   150.38
      260 150.38
      260 150.38
07/11/2025 20:05:14.832 26   150.48
      26 150.48
      26 150.48
07/11/2025 20:05:10.332 33   150.70
      33 150.70
      33 150.70
07/11/2025 20:04:17.079 10   150.92
      10 150.92
      10 150.92
07/11/2025 20:03:25.643 30   150.80
      30 150.80
      30 150.80
07/11/2025 20:02:45.964 10   150.88
      10 150.88
      10 150.88
07/11/2025 19:59:19.220 1   151.22
      1 151.22
      1 151.22
07/11/2025 19:58:21.494 1   151.20
      1 151.20
      1 151.20
07/11/2025 19:57:35.613 10   151.08
      10 151.08
      10 151.08
07/11/2025 19:56:52.821 2   150.80
      2 150.80
      2 150.80
07/11/2025 19:55:27.178 75   150.60
      75 150.60
      75 150.60
07/11/2025 19:55:26.602 10   150.54
      10 150.54
      10 150.54
07/11/2025 19:54:43.490 2   150.28
      2 150.28
      2 150.28
07/11/2025 19:54:36.048 220   150.06
      220 150.06
      220 150.06
07/11/2025 19:54:20.295 95   149.98
      30 149.98
      50 149.98
      15 149.98
      95 149.98
07/11/2025 19:54:19.712 20   150.00
      20 150.00
      20 150.00
07/11/2025 19:54:19.597 10   150.00
      2 150.00
      8 150.00
      10 150.00
07/11/2025 19:53:51.733 10   150.16
      10 150.16
      10 150.16
07/11/2025 19:53:23.712 20   150.28
      20 150.28
      20 150.28
07/11/2025 19:53:13.602 1   150.28
      1 150.28
      1 150.28
07/11/2025 19:52:39.595 3   150.08
      3 150.08
      3 150.08
07/11/2025 19:51:41.067 30   150.24
      30 150.24
      30 150.24
07/11/2025 19:50:51.525 10   150.36
      10 150.36
      10 150.36
07/11/2025 19:50:36.590 40   150.12
      40 150.12
      40 150.12
07/11/2025 19:50:32.814 25   150.02
      25 150.02
      25 150.02
07/11/2025 19:50:32.454 25   150.24
      25 150.24
      25 150.24
07/11/2025 19:49:31.905 50   150.40
      50 150.40
      50 150.40
07/11/2025 19:47:53.309 19   150.74
      19 150.74
      19 150.74
07/11/2025 19:47:42.032 50   150.84
      50 150.84
      50 150.84
07/11/2025 19:46:38.424 2   150.86
      2 150.86
      2 150.86
07/11/2025 19:45:09.307 100   151.10
      100 151.10
      100 151.10
07/11/2025 19:44:00.460 7   151.06
      7 151.06
      7 151.06
07/11/2025 19:43:49.129 20   151.10
      20 151.10
      20 151.10
07/11/2025 19:43:17.538 7   151.18
      7 151.18
      7 151.18
07/11/2025 19:43:14.206 300   151.10
      300 151.10
      300 151.10
07/11/2025 19:42:08.475 12   151.26
      12 151.26
      12 151.26
07/11/2025 19:41:50.540 6   151.02
      6 151.02
      6 151.02
07/11/2025 19:41:49.054 4   151.20
      4 151.20
      4 151.20
07/11/2025 19:41:30.748 20   151.34
      20 151.34
      20 151.34
07/11/2025 19:41:08.329 30   151.24
      30 151.24
      30 151.24
07/11/2025 19:38:56.117 3   150.74
      3 150.74
      3 150.74
07/11/2025 19:38:40.539 70   150.52
      70 150.52
      70 150.52
07/11/2025 19:38:12.424 13   150.60
      13 150.60
      13 150.60
07/11/2025 19:37:50.136 1   150.64
      1 150.64
      1 150.64
07/11/2025 19:37:48.886 16   150.64
      16 150.64
      16 150.64
07/11/2025 19:37:45.969 119   150.44
      119 150.44
      119 150.44
07/11/2025 19:37:29.173 300   150.74
      300 150.74
      300 150.74
07/11/2025 19:36:59.093 10   150.56
      10 150.56
      10 150.56
07/11/2025 19:36:26.547 30   150.68
      30 150.68
      30 150.68
07/11/2025 19:36:07.855 3   150.58
      1 150.58
      3 150.58
      2 150.58
07/11/2025 19:35:35.369 1   150.82
      1 150.82
      1 150.82
07/11/2025 19:35:31.341 1   150.80
      1 150.80
      1 150.80
07/11/2025 19:34:54.936 1   150.56
      1 150.56
      1 150.56
07/11/2025 19:34:28.195 1   150.84
      1 150.84
      1 150.84
07/11/2025 19:34:14.230 20   150.92
      20 150.92
      20 150.92
07/11/2025 19:34:01.373 20   150.80
      20 150.80
      20 150.80
07/11/2025 19:33:43.640 2   150.56
      2 150.56
      2 150.56
07/11/2025 19:33:30.174 1   150.80
      1 150.80
      1 150.80
07/11/2025 19:33:12.379 10   150.66
      10 150.66
      10 150.66
07/11/2025 19:32:43.228 10   150.88
      10 150.88
      10 150.88
07/11/2025 19:32:37.783 7   150.66
      7 150.66
      7 150.66
07/11/2025 19:31:42.907 10   150.80
      10 150.80
      10 150.80
07/11/2025 19:31:42.846 500   150.82
      500 150.82
      500 150.82
07/11/2025 19:31:39.153 27   150.90
      27 150.90
      27 150.90
07/11/2025 19:30:55.328 40   150.70
      40 150.70
      40 150.70
07/11/2025 19:30:21.049 36   150.80
      36 150.80
      36 150.80
07/11/2025 19:29:46.688 500   151.00
      35 151.00
      500 151.00
      20 151.00
      445 151.00
07/11/2025 19:29:38.086 61   150.70
      61 150.70
      61 150.70
07/11/2025 19:29:19.453 5   150.94
      5 150.94
      5 150.94
07/11/2025 19:28:52.086 8   151.00
      5 151.00
      3 151.00
      8 151.00
07/11/2025 19:28:10.754 30   150.94
      30 150.94
      30 150.94
07/11/2025 19:27:49.607 7   150.86
      7 150.86
      7 150.86
07/11/2025 19:27:48.031 100   150.68
      100 150.68
      100 150.68
07/11/2025 19:27:06.073 6   150.86
      6 150.86
      6 150.86
07/11/2025 19:26:42.818 250   150.66
      250 150.66
      250 150.66
07/11/2025 19:26:34.131 17   150.90
      17 150.90
      17 150.90
07/11/2025 19:25:53.313 15   150.80
      15 150.80
      15 150.80
07/11/2025 19:25:45.571 70   150.80
      70 150.80
      20 150.80
      50 150.80
07/11/2025 19:25:34.659 6   150.50
      6 150.50
      6 150.50
07/11/2025 19:24:50.058 140   150.34
      140 150.34
      140 150.34
07/11/2025 19:24:38.234 2   150.40
      2 150.40
      2 150.40
07/11/2025 19:24:19.007 15   150.22
      15 150.22
      15 150.22
07/11/2025 19:24:05.681 10   150.26
      10 150.26
      10 150.26
07/11/2025 19:24:01.683 38   150.28
      38 150.28
      38 150.28
07/11/2025 19:23:53.426 5   150.52
      5 150.52
      5 150.52
07/11/2025 19:23:29.728 35   150.40
      35 150.40
      35 150.40
07/11/2025 19:22:41.024 12   150.22
      12 150.22
      12 150.22
07/11/2025 19:22:23.299 20   150.16
      20 150.16
      20 150.16
07/11/2025 19:22:01.571 130   150.30
      130 150.30
      130 150.30
07/11/2025 19:21:59.721 10   150.36
      10 150.36
      10 150.36
07/11/2025 19:21:38.673 70   150.24
      15 150.24
      55 150.24
      70 150.24
07/11/2025 19:20:59.425 500   150.32
      500 150.32
      500 150.32
07/11/2025 19:20:38.439 30   150.40
      30 150.40
      30 150.40
07/11/2025 19:20:08.113 2   150.58
      2 150.58
      2 150.58
07/11/2025 19:19:39.499 2   150.54
      2 150.54
      2 150.54
07/11/2025 19:18:55.009 5   150.32
      5 150.32
      5 150.32
07/11/2025 19:18:19.045 3   150.36
      3 150.36
      3 150.36
07/11/2025 19:17:29.062 30   150.30
      30 150.30
      30 150.30
07/11/2025 19:16:56.492 12   150.42
      12 150.42
      12 150.42
07/11/2025 19:16:24.920 8   150.40
      8 150.40
      8 150.40
07/11/2025 19:15:58.315 25   150.08
      25 150.08
      25 150.08
07/11/2025 19:15:17.062 100   150.04
      67 150.04
      100 150.04
      33 150.04
07/11/2025 19:14:57.269 35   150.20
      35 150.20
      35 150.20
07/11/2025 19:14:47.107 296   150.10
      296 150.10
      296 150.10
07/11/2025 19:14:47.024 800   150.10
      800 150.10
      800 150.10
07/11/2025 19:14:01.167 2   149.92
      2 149.92
      2 149.92
07/11/2025 19:13:54.622 23   150.08
      23 150.08
      23 150.08
07/11/2025 19:13:38.818 11   150.08
      11 150.08
      11 150.08
07/11/2025 19:13:26.036 5   150.00
      5 150.00
      5 150.00
07/11/2025 19:13:16.840 10   150.04
      10 150.04
      10 150.04
07/11/2025 19:13:01.374 10   150.04
      10 150.04
      10 150.04
07/11/2025 19:12:31.057 25   150.18
      25 150.18
      25 150.18
07/11/2025 19:11:52.126 20   150.18
      20 150.18
      20 150.18
07/11/2025 19:11:46.935 20   150.20
      20 150.20
      20 150.20
07/11/2025 19:11:46.861 115   150.00
      115 150.00
      15 150.00
      100 150.00
07/11/2025 19:10:41.761 65   149.98
      65 149.98
      65 149.98
07/11/2025 19:10:17.945 20   149.90
      20 149.90
      20 149.90
07/11/2025 19:09:55.543 59   149.52
      59 149.52
      59 149.52
07/11/2025 19:09:45.663 1   149.60
      1 149.60
      1 149.60
07/11/2025 19:09:36.447 25   149.74
      25 149.74
      25 149.74
07/11/2025 19:08:31.259 57   149.50
      57 149.50
      57 149.50
07/11/2025 19:08:27.917 5   149.44
      5 149.44
      5 149.44
07/11/2025 19:07:40.019 60   149.32
      60 149.32
      60 149.32
07/11/2025 19:07:32.830 3   149.48
      3 149.48
      3 149.48
07/11/2025 19:07:25.393 18   149.56
      18 149.56
      18 149.56
07/11/2025 19:06:48.361 11   149.46
      11 149.46
      11 149.46
07/11/2025 19:03:18.128 20   149.32
      20 149.32
      20 149.32
07/11/2025 19:03:17.014 20   149.52
      20 149.52
      20 149.52
07/11/2025 19:03:07.962 3   149.24
      3 149.24
      3 149.24
07/11/2025 19:02:48.965 1   149.46
      1 149.46
      1 149.46
07/11/2025 19:02:02.174 40   149.22
      40 149.22
      40 149.22
07/11/2025 19:01:42.963 5   149.30
      5 149.30
      5 149.30
07/11/2025 19:00:56.773 20   149.36
      20 149.36
      20 149.36
07/11/2025 19:00:37.145 10   149.38
      3 149.38
      10 149.38
      7 149.38
07/11/2025 19:00:23.680 10   149.60
      10 149.60
      10 149.60
07/11/2025 19:00:02.196 33   149.40
      33 149.40
      33 149.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)