Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
425
388
115.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 12:41:34.022 | 30 | 115.46 | |
| 30 | 115.46 | |||
| 22 | 115.46 | |||
| 8 | 115.46 | |||
| 16/05/2025 | 12:40:38.306 | 57 | 115.36 | |
| 57 | 115.36 | |||
| 57 | 115.36 | |||
| 16/05/2025 | 12:40:29.295 | 2 | 115.36 | |
| 2 | 115.36 | |||
| 2 | 115.36 | |||
| 16/05/2025 | 12:39:40.865 | 2 | 115.36 | |
| 2 | 115.36 | |||
| 2 | 115.36 | |||
| 16/05/2025 | 12:39:33.523 | 87 | 115.34 | |
| 87 | 115.34 | |||
| 87 | 115.34 | |||
| 16/05/2025 | 12:39:10.547 | 1 | 115.34 | |
| 1 | 115.34 | |||
| 1 | 115.34 | |||
| 16/05/2025 | 12:35:25.029 | 40 | 115.44 | |
| 40 | 115.44 | |||
| 40 | 115.44 | |||
| 16/05/2025 | 12:35:13.617 | 25 | 115.44 | |
| 25 | 115.44 | |||
| 25 | 115.44 | |||
| 16/05/2025 | 12:34:55.877 | 400 | 115.36 | |
| 400 | 115.36 | |||
| 400 | 115.36 | |||
| 16/05/2025 | 12:34:45.933 | 300 | 115.44 | |
| 300 | 115.44 | |||
| 300 | 115.44 | |||
| 16/05/2025 | 12:34:45.848 | 300 | 115.44 | |
| 300 | 115.44 | |||
| 300 | 115.44 | |||
| 16/05/2025 | 12:34:38.322 | 100 | 115.48 | |
| 100 | 115.48 | |||
| 100 | 115.48 | |||
| 16/05/2025 | 12:33:32.216 | 8 | 115.46 | |
| 8 | 115.46 | |||
| 8 | 115.46 | |||
| 16/05/2025 | 12:33:31.328 | 9 | 115.44 | |
| 9 | 115.44 | |||
| 9 | 115.44 | |||
| 16/05/2025 | 12:32:37.721 | 300 | 115.40 | |
| 300 | 115.40 | |||
| 300 | 115.40 | |||
| 16/05/2025 | 12:32:31.457 | 70 | 115.40 | |
| 70 | 115.40 | |||
| 70 | 115.40 | |||
| 16/05/2025 | 12:28:12.893 | 1 | 115.30 | |
| 1 | 115.30 | |||
| 1 | 115.30 | |||
| 16/05/2025 | 12:27:36.006 | 7 | 115.32 | |
| 7 | 115.32 | |||
| 7 | 115.32 | |||
| 16/05/2025 | 12:27:03.102 | 25 | 115.30 | |
| 25 | 115.30 | |||
| 25 | 115.30 | |||
| 16/05/2025 | 12:26:29.808 | 200 | 115.38 | |
| 200 | 115.38 | |||
| 200 | 115.38 | |||
| 16/05/2025 | 12:25:48.192 | 20 | 115.40 | |
| 20 | 115.40 | |||
| 20 | 115.40 | |||
| 16/05/2025 | 12:25:24.849 | 10 | 115.44 | |
| 10 | 115.44 | |||
| 10 | 115.44 | |||
| 16/05/2025 | 12:25:10.849 | 3 | 115.36 | |
| 3 | 115.36 | |||
| 3 | 115.36 | |||
| 16/05/2025 | 12:23:43.795 | 26 | 115.38 | |
| 26 | 115.38 | |||
| 26 | 115.38 | |||
| 16/05/2025 | 12:23:00.039 | 163 | 115.24 | |
| 163 | 115.24 | |||
| 163 | 115.24 | |||
| 16/05/2025 | 12:22:36.693 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 16/05/2025 | 12:22:26.067 | 185 | 115.20 | |
| 185 | 115.20 | |||
| 185 | 115.20 | |||
| 16/05/2025 | 12:21:58.232 | 55 | 115.16 | |
| 55 | 115.16 | |||
| 55 | 115.16 | |||
| 16/05/2025 | 12:21:46.755 | 74 | 115.16 | |
| 74 | 115.16 | |||
| 74 | 115.16 | |||
| 16/05/2025 | 12:20:38.471 | 5 | 115.16 | |
| 5 | 115.16 | |||
| 5 | 115.16 | |||
| 16/05/2025 | 12:19:29.610 | 45 | 115.14 | |
| 45 | 115.14 | |||
| 45 | 115.14 | |||
| 16/05/2025 | 12:19:04.873 | 1 | 115.16 | |
| 1 | 115.16 | |||
| 1 | 115.16 | |||
| 16/05/2025 | 12:18:49.341 | 14 | 115.16 | |
| 14 | 115.16 | |||
| 14 | 115.16 | |||
| 16/05/2025 | 12:18:37.355 | 105 | 115.16 | |
| 105 | 115.16 | |||
| 105 | 115.16 | |||
| 16/05/2025 | 12:18:31.030 | 50 | 115.14 | |
| 50 | 115.14 | |||
| 50 | 115.14 | |||
| 16/05/2025 | 12:18:24.611 | 5 | 115.14 | |
| 5 | 115.14 | |||
| 5 | 115.14 | |||
| 16/05/2025 | 12:18:24.574 | 300 | 115.14 | |
| 300 | 115.14 | |||
| 300 | 115.14 | |||
| 16/05/2025 | 12:18:17.637 | 50 | 115.06 | |
| 50 | 115.06 | |||
| 50 | 115.06 | |||
| 16/05/2025 | 12:18:08.875 | 40 | 115.14 | |
| 40 | 115.14 | |||
| 40 | 115.14 | |||
| 16/05/2025 | 12:18:06.669 | 200 | 115.06 | |
| 200 | 115.06 | |||
| 200 | 115.06 | |||
| 16/05/2025 | 12:18:05.972 | 200 | 115.06 | |
| 200 | 115.06 | |||
| 200 | 115.06 | |||
| 16/05/2025 | 12:17:58.747 | 200 | 115.12 | |
| 200 | 115.12 | |||
| 200 | 115.12 | |||
| 16/05/2025 | 12:17:58.580 | 200 | 115.12 | |
| 200 | 115.12 | |||
| 200 | 115.12 | |||
| 16/05/2025 | 12:17:49.173 | 200 | 115.12 | |
| 200 | 115.12 | |||
| 200 | 115.12 | |||
| 16/05/2025 | 12:16:55.414 | 32 | 115.14 | |
| 32 | 115.14 | |||
| 32 | 115.14 | |||
| 16/05/2025 | 12:16:35.554 | 300 | 115.12 | |
| 300 | 115.12 | |||
| 300 | 115.12 | |||
| 16/05/2025 | 12:16:01.906 | 5 | 115.14 | |
| 5 | 115.14 | |||
| 5 | 115.14 | |||
| 16/05/2025 | 12:14:52.607 | 2 | 115.22 | |
| 2 | 115.22 | |||
| 2 | 115.22 | |||
| 16/05/2025 | 12:10:44.996 | 43 | 115.14 | |
| 43 | 115.14 | |||
| 43 | 115.14 | |||
| 16/05/2025 | 12:10:34.922 | 100 | 115.06 | |
| 100 | 115.06 | |||
| 100 | 115.06 | |||
| 16/05/2025 | 12:10:23.043 | 60 | 115.04 | |
| 60 | 115.04 | |||
| 60 | 115.04 | |||
| 16/05/2025 | 12:09:29.086 | 9 | 115.02 | |
| 9 | 115.02 | |||
| 9 | 115.02 | |||
| 16/05/2025 | 12:09:18.784 | 5 | 115.02 | |
| 5 | 115.02 | |||
| 5 | 115.02 | |||
| 16/05/2025 | 12:08:04.145 | 30 | 115.08 | |
| 30 | 115.08 | |||
| 30 | 115.08 | |||
| 16/05/2025 | 12:06:38.187 | 250 | 115.06 | |
| 250 | 115.06 | |||
| 250 | 115.06 | |||
| 16/05/2025 | 12:06:36.279 | 77 | 115.02 | |
| 77 | 115.02 | |||
| 77 | 115.02 | |||
| 16/05/2025 | 12:05:20.995 | 200 | 115.02 | |
| 200 | 115.02 | |||
| 200 | 115.02 | |||
| 16/05/2025 | 12:04:36.986 | 300 | 115.00 | |
| 300 | 115.00 | |||
| 67 | 115.00 | |||
| 83 | 115.00 | |||
| 5 | 115.00 | |||
| 100 | 115.00 | |||
| 45 | 115.00 | |||
| 16/05/2025 | 12:04:28.856 | 5 | 115.06 | |
| 5 | 115.06 | |||
| 5 | 115.06 | |||
| 16/05/2025 | 12:03:00.681 | 43 | 115.20 | |
| 43 | 115.20 | |||
| 43 | 115.20 | |||
| 16/05/2025 | 12:02:59.682 | 5 | 115.18 | |
| 5 | 115.18 | |||
| 5 | 115.18 | |||
| 16/05/2025 | 12:02:29.205 | 100 | 115.20 | |
| 100 | 115.20 | |||
| 100 | 115.20 | |||
| 16/05/2025 | 12:02:06.995 | 200 | 115.20 | |
| 200 | 115.20 | |||
| 200 | 115.20 | |||
| 16/05/2025 | 12:02:04.815 | 5 | 115.20 | |
| 5 | 115.20 | |||
| 5 | 115.20 | |||
| 16/05/2025 | 12:01:29.624 | 50 | 115.22 | |
| 50 | 115.22 | |||
| 50 | 115.22 | |||
| 16/05/2025 | 11:58:36.605 | 10 | 115.20 | |
| 10 | 115.20 | |||
| 10 | 115.20 | |||
| 16/05/2025 | 11:57:50.913 | 3 | 115.14 | |
| 3 | 115.14 | |||
| 3 | 115.14 | |||
| 16/05/2025 | 11:57:17.048 | 50 | 115.10 | |
| 50 | 115.10 | |||
| 50 | 115.10 | |||
| 16/05/2025 | 11:57:15.374 | 2 | 115.10 | |
| 2 | 115.10 | |||
| 2 | 115.10 | |||
| 16/05/2025 | 11:55:29.529 | 50 | 115.04 | |
| 50 | 115.04 | |||
| 50 | 115.04 | |||
| 16/05/2025 | 11:54:01.602 | 10 | 115.06 | |
| 10 | 115.06 | |||
| 10 | 115.06 | |||
| 16/05/2025 | 11:53:12.399 | 2 | 115.14 | |
| 2 | 115.14 | |||
| 2 | 115.14 | |||
| 16/05/2025 | 11:52:06.683 | 40 | 115.06 | |
| 40 | 115.06 | |||
| 40 | 115.06 | |||
| 16/05/2025 | 11:51:53.466 | 10 | 115.06 | |
| 10 | 115.06 | |||
| 10 | 115.06 | |||
| 16/05/2025 | 11:51:10.309 | 23 | 115.06 | |
| 23 | 115.06 | |||
| 23 | 115.06 | |||
| 16/05/2025 | 11:50:36.456 | 20 | 115.06 | |
| 20 | 115.06 | |||
| 20 | 115.06 | |||
| 16/05/2025 | 11:50:16.841 | 10 | 115.06 | |
| 10 | 115.06 | |||
| 10 | 115.06 | |||
| 16/05/2025 | 11:48:53.644 | 6 | 115.08 | |
| 6 | 115.08 | |||
| 6 | 115.08 | |||
| 16/05/2025 | 11:48:52.504 | 250 | 115.08 | |
| 250 | 115.08 | |||
| 250 | 115.08 | |||
| 16/05/2025 | 11:47:19.087 | 100 | 115.08 | |
| 100 | 115.08 | |||
| 100 | 115.08 | |||
| 16/05/2025 | 11:45:37.361 | 60 | 115.22 | |
| 60 | 115.22 | |||
| 60 | 115.22 | |||
| 16/05/2025 | 11:43:49.209 | 510 | 115.14 | |
| 510 | 115.14 | |||
| 100 | 115.14 | |||
| 410 | 115.14 | |||
| 16/05/2025 | 11:43:30.518 | 100 | 115.22 | |
| 100 | 115.22 | |||
| 100 | 115.22 | |||
| 16/05/2025 | 11:43:17.062 | 4 | 115.22 | |
| 4 | 115.22 | |||
| 4 | 115.22 | |||
| 16/05/2025 | 11:41:18.421 | 3 | 115.20 | |
| 3 | 115.20 | |||
| 3 | 115.20 | |||
| 16/05/2025 | 11:37:41.560 | 10 | 115.38 | |
| 10 | 115.38 | |||
| 10 | 115.38 | |||
| 16/05/2025 | 11:36:50.143 | 200 | 115.24 | |
| 200 | 115.24 | |||
| 200 | 115.24 | |||
| 16/05/2025 | 11:36:45.358 | 1 700 | 115.20 | |
| 1 700 | 115.20 | |||
| 1 700 | 115.20 | |||
| 16/05/2025 | 11:36:25.281 | 300 | 115.28 | |
| 300 | 115.28 | |||
| 300 | 115.28 | |||
| 16/05/2025 | 11:33:51.514 | 87 | 115.30 | |
| 87 | 115.30 | |||
| 87 | 115.30 | |||
| 16/05/2025 | 11:33:13.381 | 30 | 115.40 | |
| 30 | 115.40 | |||
| 30 | 115.40 | |||
| 16/05/2025 | 11:32:43.500 | 10 | 115.36 | |
| 10 | 115.36 | |||
| 10 | 115.36 | |||
| 16/05/2025 | 11:31:58.678 | 6 | 115.30 | |
| 6 | 115.30 | |||
| 6 | 115.30 | |||
| 16/05/2025 | 11:31:49.782 | 10 | 115.40 | |
| 10 | 115.40 | |||
| 10 | 115.40 | |||
| 16/05/2025 | 11:31:05.637 | 1 | 115.34 | |
| 1 | 115.34 | |||
| 1 | 115.34 | |||
| 16/05/2025 | 11:30:36.055 | 50 | 115.30 | |
| 50 | 115.30 | |||
| 50 | 115.30 | |||
| 16/05/2025 | 11:30:02.698 | 50 | 115.38 | |
| 50 | 115.38 | |||
| 50 | 115.38 | |||
| 16/05/2025 | 11:29:54.865 | 25 | 115.30 | |
| 25 | 115.30 | |||
| 25 | 115.30 | |||
| 16/05/2025 | 11:29:46.942 | 20 | 115.30 | |
| 20 | 115.30 | |||
| 20 | 115.30 | |||
| 16/05/2025 | 11:29:14.808 | 5 | 115.32 | |
| 5 | 115.32 | |||
| 5 | 115.32 | |||
| 16/05/2025 | 11:26:50.871 | 300 | 115.30 | |
| 300 | 115.30 | |||
| 300 | 115.30 | |||
| 16/05/2025 | 11:25:49.001 | 11 | 115.30 | |
| 11 | 115.30 | |||
| 11 | 115.30 | |||
| 16/05/2025 | 11:24:42.752 | 6 | 115.28 | |
| 6 | 115.28 | |||
| 6 | 115.28 | |||
| 16/05/2025 | 11:24:38.710 | 35 | 115.38 | |
| 35 | 115.38 | |||
| 35 | 115.38 | |||
| 16/05/2025 | 11:24:15.291 | 150 | 115.38 | |
| 150 | 115.38 | |||
| 150 | 115.38 | |||
| 16/05/2025 | 11:21:25.002 | 9 | 115.28 | |
| 9 | 115.28 | |||
| 9 | 115.28 | |||
| 16/05/2025 | 11:21:14.802 | 87 | 115.30 | |
| 87 | 115.30 | |||
| 87 | 115.30 | |||
| 16/05/2025 | 11:20:54.622 | 200 | 115.38 | |
| 200 | 115.38 | |||
| 200 | 115.38 | |||
| 16/05/2025 | 11:19:56.805 | 17 | 115.30 | |
| 17 | 115.30 | |||
| 17 | 115.30 | |||
| 16/05/2025 | 11:19:21.199 | 50 | 115.20 | |
| 50 | 115.20 | |||
| 50 | 115.20 | |||
| 16/05/2025 | 11:18:06.568 | 50 | 115.24 | |
| 50 | 115.24 | |||
| 50 | 115.24 | |||
| 16/05/2025 | 11:17:27.660 | 4 | 115.32 | |
| 4 | 115.32 | |||
| 4 | 115.32 | |||
| 16/05/2025 | 11:17:27.596 | 5 | 115.32 | |
| 5 | 115.32 | |||
| 5 | 115.32 | |||
| 16/05/2025 | 11:17:12.457 | 5 | 115.20 | |
| 5 | 115.20 | |||
| 5 | 115.20 | |||
| 16/05/2025 | 11:16:08.458 | 9 | 115.32 | |
| 9 | 115.32 | |||
| 9 | 115.32 | |||
| 16/05/2025 | 11:15:28.551 | 1 | 115.34 | |
| 1 | 115.34 | |||
| 1 | 115.34 | |||
| 16/05/2025 | 11:14:00.488 | 29 | 115.42 | |
| 29 | 115.42 | |||
| 29 | 115.42 | |||
| 16/05/2025 | 11:13:05.953 | 300 | 115.42 | |
| 300 | 115.42 | |||
| 300 | 115.42 | |||
| 16/05/2025 | 11:10:22.807 | 11 | 115.42 | |
| 11 | 115.42 | |||
| 11 | 115.42 | |||
| 16/05/2025 | 11:10:21.239 | 23 | 115.42 | |
| 23 | 115.42 | |||
| 23 | 115.42 | |||
| 16/05/2025 | 11:09:35.054 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 16/05/2025 | 11:09:16.091 | 5 | 115.38 | |
| 5 | 115.38 | |||
| 5 | 115.38 | |||
| 16/05/2025 | 11:08:31.492 | 12 | 115.34 | |
| 12 | 115.34 | |||
| 12 | 115.34 | |||
| 16/05/2025 | 11:07:20.214 | 40 | 115.44 | |
| 40 | 115.44 | |||
| 40 | 115.44 | |||
| 16/05/2025 | 11:06:58.537 | 50 | 115.38 | |
| 50 | 115.38 | |||
| 50 | 115.38 | |||
| 16/05/2025 | 11:06:25.736 | 2 | 115.42 | |
| 2 | 115.42 | |||
| 2 | 115.42 | |||
| 16/05/2025 | 11:06:16.269 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 16/05/2025 | 11:06:10.019 | 5 | 115.36 | |
| 5 | 115.36 | |||
| 5 | 115.36 | |||
| 16/05/2025 | 11:05:58.571 | 50 | 115.42 | |
| 50 | 115.42 | |||
| 50 | 115.42 | |||
| 16/05/2025 | 11:05:52.288 | 20 | 115.44 | |
| 20 | 115.44 | |||
| 20 | 115.44 | |||
| 16/05/2025 | 11:05:37.473 | 3 | 115.40 | |
| 3 | 115.40 | |||
| 3 | 115.40 | |||
| 16/05/2025 | 11:05:18.773 | 87 | 115.42 | |
| 87 | 115.42 | |||
| 87 | 115.42 | |||
| 16/05/2025 | 11:05:04.109 | 6 | 115.48 | |
| 6 | 115.48 | |||
| 6 | 115.48 | |||
| 16/05/2025 | 10:59:30.437 | 40 | 115.40 | |
| 40 | 115.40 | |||
| 40 | 115.40 | |||
| 16/05/2025 | 10:57:31.198 | 15 | 115.38 | |
| 15 | 115.38 | |||
| 15 | 115.38 | |||
| 16/05/2025 | 10:53:18.392 | 299 | 115.58 | |
| 200 | 115.58 | |||
| 99 | 115.58 | |||
| 299 | 115.58 | |||
| 16/05/2025 | 10:53:08.542 | 50 | 115.44 | |
| 50 | 115.44 | |||
| 50 | 115.44 | |||
| 16/05/2025 | 10:52:42.386 | 45 | 115.48 | |
| 45 | 115.48 | |||
| 45 | 115.48 | |||
| 16/05/2025 | 10:50:41.683 | 3 | 115.34 | |
| 3 | 115.34 | |||
| 3 | 115.34 | |||
| 16/05/2025 | 10:50:24.604 | 10 | 115.36 | |
| 10 | 115.36 | |||
| 10 | 115.36 | |||
| 16/05/2025 | 10:49:55.663 | 20 | 115.32 | |
| 20 | 115.32 | |||
| 20 | 115.32 | |||
| 16/05/2025 | 10:49:54.791 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 16/05/2025 | 10:48:54.837 | 2 | 115.44 | |
| 2 | 115.44 | |||
| 2 | 115.44 | |||
| 16/05/2025 | 10:48:52.118 | 200 | 115.36 | |
| 200 | 115.36 | |||
| 200 | 115.36 | |||
| 16/05/2025 | 10:48:41.655 | 27 | 115.36 | |
| 27 | 115.36 | |||
| 27 | 115.36 | |||
| 16/05/2025 | 10:47:17.114 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 16/05/2025 | 10:45:38.674 | 300 | 115.40 | |
| 300 | 115.40 | |||
| 300 | 115.40 | |||
| 16/05/2025 | 10:44:49.671 | 100 | 115.44 | |
| 100 | 115.44 | |||
| 100 | 115.44 | |||
| 16/05/2025 | 10:42:09.509 | 2 | 115.34 | |
| 2 | 115.34 | |||
| 2 | 115.34 | |||
| 16/05/2025 | 10:41:25.123 | 10 | 115.34 | |
| 10 | 115.34 | |||
| 10 | 115.34 | |||
| 16/05/2025 | 10:40:26.521 | 12 | 115.44 | |
| 12 | 115.44 | |||
| 12 | 115.44 | |||
| 16/05/2025 | 10:40:04.639 | 150 | 115.48 | |
| 150 | 115.48 | |||
| 150 | 115.48 | |||
| 16/05/2025 | 10:39:19.340 | 48 | 115.42 | |
| 48 | 115.42 | |||
| 48 | 115.42 | |||
| 16/05/2025 | 10:38:36.892 | 15 | 115.50 | |
| 15 | 115.50 | |||
| 15 | 115.50 | |||
| 16/05/2025 | 10:38:19.855 | 100 | 115.56 | |
| 100 | 115.56 | |||
| 100 | 115.56 | |||
| 16/05/2025 | 10:38:19.123 | 200 | 115.56 | |
| 200 | 115.56 | |||
| 200 | 115.56 | |||
| 16/05/2025 | 10:38:10.507 | 200 | 115.56 | |
| 200 | 115.56 | |||
| 200 | 115.56 | |||
| 16/05/2025 | 10:38:10.183 | 11 | 115.56 | |
| 11 | 115.56 | |||
| 11 | 115.56 | |||
| 16/05/2025 | 10:36:47.252 | 24 | 115.50 | |
| 24 | 115.50 | |||
| 24 | 115.50 | |||
| 16/05/2025 | 10:35:57.091 | 50 | 115.42 | |
| 50 | 115.42 | |||
| 50 | 115.42 | |||
| 16/05/2025 | 10:34:44.553 | 200 | 115.48 | |
| 200 | 115.48 | |||
| 200 | 115.48 | |||
| 16/05/2025 | 10:34:38.282 | 40 | 115.48 | |
| 40 | 115.48 | |||
| 40 | 115.48 | |||
| 16/05/2025 | 10:34:26.709 | 86 | 115.40 | |
| 86 | 115.40 | |||
| 86 | 115.40 | |||
| 16/05/2025 | 10:34:00.657 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 16/05/2025 | 10:33:14.659 | 17 | 115.44 | |
| 17 | 115.44 | |||
| 17 | 115.44 | |||
| 16/05/2025 | 10:32:38.513 | 34 | 115.34 | |
| 34 | 115.34 | |||
| 34 | 115.34 | |||
| 16/05/2025 | 10:32:33.860 | 30 | 115.42 | |
| 30 | 115.42 | |||
| 30 | 115.42 | |||
| 16/05/2025 | 10:32:26.974 | 55 | 115.32 | |
| 55 | 115.32 | |||
| 55 | 115.32 | |||
| 16/05/2025 | 10:29:19.261 | 12 | 115.44 | |
| 12 | 115.44 | |||
| 12 | 115.44 | |||
| 16/05/2025 | 10:29:07.416 | 44 | 115.38 | |
| 44 | 115.38 | |||
| 44 | 115.38 | |||
| 16/05/2025 | 10:27:13.524 | 1 | 115.46 | |
| 1 | 115.46 | |||
| 1 | 115.46 | |||
| 16/05/2025 | 10:26:23.722 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 16/05/2025 | 10:25:39.830 | 47 | 115.36 | |
| 47 | 115.36 | |||
| 47 | 115.36 | |||
| 16/05/2025 | 10:25:07.361 | 4 | 115.26 | |
| 4 | 115.26 | |||
| 4 | 115.26 | |||
| 16/05/2025 | 10:24:08.740 | 1 | 115.28 | |
| 1 | 115.28 | |||
| 1 | 115.28 | |||
| 16/05/2025 | 10:24:03.869 | 540 | 115.30 | |
| 100 | 115.30 | |||
| 340 | 115.30 | |||
| 440 | 115.30 | |||
| 200 | 115.30 | |||
| 16/05/2025 | 10:23:57.272 | 300 | 115.30 | |
| 300 | 115.30 | |||
| 300 | 115.30 | |||
| 16/05/2025 | 10:23:49.429 | 1 | 115.32 | |
| 1 | 115.32 | |||
| 1 | 115.32 | |||
| 16/05/2025 | 10:22:53.265 | 200 | 115.50 | |
| 200 | 115.50 | |||
| 200 | 115.50 | |||
| 16/05/2025 | 10:22:09.598 | 3 | 115.38 | |
| 3 | 115.38 | |||
| 3 | 115.38 | |||
| 16/05/2025 | 10:19:53.714 | 40 | 115.32 | |
| 40 | 115.32 | |||
| 40 | 115.32 | |||
| 16/05/2025 | 10:19:24.935 | 10 | 115.44 | |
| 10 | 115.44 | |||
| 10 | 115.44 | |||
| 16/05/2025 | 10:18:25.253 | 200 | 115.36 | |
| 200 | 115.36 | |||
| 200 | 115.36 | |||
| 16/05/2025 | 10:18:18.235 | 200 | 115.36 | |
| 200 | 115.36 | |||
| 200 | 115.36 | |||
| 16/05/2025 | 10:18:09.906 | 9 | 115.36 | |
| 9 | 115.36 | |||
| 9 | 115.36 | |||
| 16/05/2025 | 10:17:50.356 | 30 | 115.36 | |
| 30 | 115.36 | |||
| 30 | 115.36 | |||
| 16/05/2025 | 10:17:04.203 | 50 | 115.36 | |
| 50 | 115.36 | |||
| 50 | 115.36 | |||
| 16/05/2025 | 10:14:24.214 | 8 | 115.64 | |
| 8 | 115.64 | |||
| 8 | 115.64 | |||
| 16/05/2025 | 10:14:09.695 | 10 | 115.68 | |
| 10 | 115.68 | |||
| 10 | 115.68 | |||
| 16/05/2025 | 10:13:22.305 | 130 | 115.50 | |
| 130 | 115.50 | |||
| 130 | 115.50 | |||
| 16/05/2025 | 10:13:07.576 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 16/05/2025 | 10:12:15.419 | 100 | 115.42 | |
| 100 | 115.42 | |||
| 100 | 115.42 | |||
| 16/05/2025 | 10:11:48.160 | 25 | 115.30 | |
| 25 | 115.30 | |||
| 25 | 115.30 | |||
| 16/05/2025 | 10:11:23.916 | 100 | 115.30 | |
| 100 | 115.30 | |||
| 100 | 115.30 | |||
| 16/05/2025 | 10:11:22.192 | 300 | 115.30 | |
| 300 | 115.30 | |||
| 300 | 115.30 | |||
| 16/05/2025 | 10:11:16.144 | 200 | 115.30 | |
| 200 | 115.30 | |||
| 200 | 115.30 | |||
| 16/05/2025 | 10:10:45.484 | 4 | 115.18 | |
| 4 | 115.18 | |||
| 4 | 115.18 | |||
| 16/05/2025 | 10:10:17.537 | 25 | 115.12 | |
| 25 | 115.12 | |||
| 25 | 115.12 | |||
| 16/05/2025 | 10:10:05.236 | 25 | 115.14 | |
| 25 | 115.14 | |||
| 25 | 115.14 | |||
| 16/05/2025 | 10:09:49.464 | 138 | 115.26 | |
| 138 | 115.26 | |||
| 138 | 115.26 | |||
| 16/05/2025 | 10:09:46.845 | 130 | 115.32 | |
| 130 | 115.32 | |||
| 130 | 115.32 | |||
| 16/05/2025 | 10:09:32.847 | 50 | 115.28 | |
| 50 | 115.28 | |||
| 50 | 115.28 | |||
| 16/05/2025 | 10:09:27.023 | 2 | 115.26 | |
| 2 | 115.26 | |||
| 2 | 115.26 | |||
| 16/05/2025 | 10:08:23.212 | 3 | 115.12 | |
| 3 | 115.12 | |||
| 3 | 115.12 | |||
| 16/05/2025 | 10:06:58.159 | 180 | 115.00 | |
| 180 | 115.00 | |||
| 180 | 115.00 | |||
| 16/05/2025 | 10:06:52.715 | 163 | 114.90 | |
| 163 | 114.90 | |||
| 163 | 114.90 | |||
| 16/05/2025 | 10:06:52.401 | 200 | 114.90 | |
| 200 | 114.90 | |||
| 200 | 114.90 | |||
| 16/05/2025 | 10:06:51.971 | 109 | 114.82 | |
| 109 | 114.82 | |||
| 3 | 114.82 | |||
| 106 | 114.82 | |||
| 16/05/2025 | 10:06:22.934 | 200 | 114.76 | |
| 200 | 114.76 | |||
| 200 | 114.76 | |||
| 16/05/2025 | 10:06:16.431 | 8 | 114.74 | |
| 8 | 114.74 | |||
| 8 | 114.74 | |||
| 16/05/2025 | 10:06:00.294 | 44 | 114.76 | |
| 44 | 114.76 | |||
| 44 | 114.76 | |||
| 16/05/2025 | 10:05:35.239 | 350 | 114.66 | |
| 350 | 114.66 | |||
| 350 | 114.66 | |||
| 16/05/2025 | 10:05:06.960 | 1 | 114.70 | |
| 1 | 114.70 | |||
| 1 | 114.70 | |||
| 16/05/2025 | 10:04:47.183 | 42 | 114.64 | |
| 42 | 114.64 | |||
| 42 | 114.64 | |||
| 16/05/2025 | 10:03:56.875 | 50 | 114.54 | |
| 50 | 114.54 | |||
| 50 | 114.54 | |||
| 16/05/2025 | 10:03:05.496 | 91 | 114.62 | |
| 91 | 114.62 | |||
| 91 | 114.62 | |||
| 16/05/2025 | 10:02:55.149 | 5 | 114.60 | |
| 5 | 114.60 | |||
| 5 | 114.60 | |||
| 16/05/2025 | 10:02:26.840 | 1 | 114.62 | |
| 1 | 114.62 | |||
| 1 | 114.62 | |||
| 16/05/2025 | 10:02:13.807 | 40 | 114.64 | |
| 40 | 114.64 | |||
| 40 | 114.64 | |||
| 16/05/2025 | 10:02:13.762 | 13 | 114.70 | |
| 13 | 114.70 | |||
| 13 | 114.70 | |||
| 16/05/2025 | 10:01:56.151 | 1 | 114.72 | |
| 1 | 114.72 | |||
| 1 | 114.72 | |||
| 16/05/2025 | 10:01:17.465 | 55 | 114.66 | |
| 55 | 114.66 | |||
| 55 | 114.66 | |||
| 16/05/2025 | 10:00:23.240 | 5 | 114.56 | |
| 5 | 114.56 | |||
| 5 | 114.56 | |||
| 16/05/2025 | 10:00:17.910 | 600 | 114.68 | |
| 600 | 114.68 | |||
| 600 | 114.68 | |||
| 16/05/2025 | 09:59:33.575 | 200 | 114.68 | |
| 200 | 114.68 | |||
| 200 | 114.68 | |||
| 16/05/2025 | 09:57:57.864 | 200 | 114.62 | |
| 200 | 114.62 | |||
| 200 | 114.62 | |||
| 16/05/2025 | 09:57:39.360 | 200 | 114.62 | |
| 200 | 114.62 | |||
| 200 | 114.62 | |||
| 16/05/2025 | 09:57:28.009 | 3 | 114.62 | |
| 3 | 114.62 | |||
| 3 | 114.62 | |||
| 16/05/2025 | 09:57:16.925 | 1 | 114.70 | |
| 1 | 114.70 | |||
| 1 | 114.70 | |||
| 16/05/2025 | 09:56:17.650 | 10 | 114.62 | |
| 10 | 114.62 | |||
| 10 | 114.62 | |||
| 16/05/2025 | 09:56:06.770 | 1 | 114.70 | |
| 1 | 114.70 | |||
| 1 | 114.70 | |||
| 16/05/2025 | 09:55:56.302 | 1 | 114.70 | |
| 1 | 114.70 | |||
| 1 | 114.70 | |||
| 16/05/2025 | 09:54:55.911 | 200 | 114.60 | |
| 200 | 114.60 | |||
| 200 | 114.60 | |||
| 16/05/2025 | 09:51:48.664 | 8 | 114.68 | |
| 8 | 114.68 | |||
| 8 | 114.68 | |||
| 16/05/2025 | 09:51:38.794 | 88 | 114.66 | |
| 88 | 114.66 | |||
| 88 | 114.66 | |||
| 16/05/2025 | 09:49:35.325 | 25 | 114.64 | |
| 25 | 114.64 | |||
| 25 | 114.64 | |||
| 16/05/2025 | 09:49:11.942 | 15 | 114.54 | |
| 15 | 114.54 | |||
| 15 | 114.54 | |||
| 16/05/2025 | 09:48:45.818 | 200 | 114.72 | |
| 200 | 114.72 | |||
| 200 | 114.72 | |||
| 16/05/2025 | 09:47:04.322 | 88 | 114.60 | |
| 88 | 114.60 | |||
| 88 | 114.60 | |||
| 16/05/2025 | 09:46:46.699 | 20 | 114.58 | |
| 20 | 114.58 | |||
| 20 | 114.58 | |||
| 16/05/2025 | 09:45:48.853 | 1 | 114.58 | |
| 1 | 114.58 | |||
| 1 | 114.58 | |||
| 16/05/2025 | 09:45:18.027 | 45 | 114.52 | |
| 45 | 114.52 | |||
| 45 | 114.52 | |||
| 16/05/2025 | 09:45:10.945 | 50 | 114.52 | |
| 50 | 114.52 | |||
| 50 | 114.52 | |||
| 16/05/2025 | 09:44:25.451 | 5 | 114.58 | |
| 5 | 114.58 | |||
| 5 | 114.58 | |||
| 16/05/2025 | 09:44:07.312 | 2 | 114.52 | |
| 2 | 114.52 | |||
| 2 | 114.52 | |||
| 16/05/2025 | 09:44:05.831 | 5 | 114.52 | |
| 5 | 114.52 | |||
| 5 | 114.52 | |||
| 16/05/2025 | 09:43:52.199 | 10 | 114.56 | |
| 10 | 114.56 | |||
| 10 | 114.56 | |||
| 16/05/2025 | 09:43:00.305 | 5 | 114.56 | |
| 5 | 114.56 | |||
| 5 | 114.56 | |||
| 16/05/2025 | 09:42:41.231 | 153 | 114.50 | |
| 153 | 114.50 | |||
| 153 | 114.50 | |||
| 16/05/2025 | 09:40:50.986 | 153 | 114.48 | |
| 153 | 114.48 | |||
| 153 | 114.48 | |||
| 16/05/2025 | 09:40:18.787 | 44 | 114.44 | |
| 44 | 114.44 | |||
| 44 | 114.44 | |||
| 16/05/2025 | 09:39:19.352 | 20 | 114.44 | |
| 20 | 114.44 | |||
| 20 | 114.44 | |||
| 16/05/2025 | 09:37:26.301 | 97 | 114.48 | |
| 97 | 114.48 | |||
| 97 | 114.48 | |||
| 16/05/2025 | 09:37:26.205 | 153 | 114.48 | |
| 153 | 114.48 | |||
| 153 | 114.48 | |||
| 16/05/2025 | 09:35:00.091 | 2 | 114.46 | |
| 2 | 114.46 | |||
| 2 | 114.46 | |||
| 16/05/2025 | 09:34:56.510 | 40 | 114.48 | |
| 40 | 114.48 | |||
| 40 | 114.48 | |||
| 16/05/2025 | 09:34:49.956 | 80 | 114.48 | |
| 80 | 114.48 | |||
| 80 | 114.48 | |||
| 16/05/2025 | 09:34:49.652 | 140 | 114.44 | |
| 100 | 114.44 | |||
| 40 | 114.44 | |||
| 140 | 114.44 | |||
| 16/05/2025 | 09:34:49.503 | 200 | 114.44 | |
| 200 | 114.44 | |||
| 200 | 114.44 | |||
| 16/05/2025 | 09:33:57.544 | 200 | 114.50 | |
| 200 | 114.50 | |||
| 200 | 114.50 | |||
| 16/05/2025 | 09:31:05.512 | 50 | 114.48 | |
| 50 | 114.48 | |||
| 50 | 114.48 | |||
| 16/05/2025 | 09:30:59.430 | 29 | 114.48 | |
| 29 | 114.48 | |||
| 29 | 114.48 | |||
| 16/05/2025 | 09:30:29.650 | 58 | 114.48 | |
| 58 | 114.48 | |||
| 58 | 114.48 | |||
| 16/05/2025 | 09:30:05.536 | 25 | 114.46 | |
| 25 | 114.46 | |||
| 25 | 114.46 | |||
| 16/05/2025 | 09:29:53.904 | 5 | 114.46 | |
| 5 | 114.46 | |||
| 5 | 114.46 | |||
| 16/05/2025 | 09:29:49.140 | 45 | 114.48 | |
| 45 | 114.48 | |||
| 45 | 114.48 | |||
| 16/05/2025 | 09:26:47.727 | 147 | 114.50 | |
| 147 | 114.50 | |||
| 147 | 114.50 | |||
| 16/05/2025 | 09:26:41.244 | 20 | 114.46 | |
| 20 | 114.46 | |||
| 20 | 114.46 | |||
| 16/05/2025 | 09:23:25.860 | 5 | 114.40 | |
| 5 | 114.40 | |||
| 5 | 114.40 | |||
| 16/05/2025 | 09:22:59.469 | 150 | 114.46 | |
| 150 | 114.46 | |||
| 150 | 114.46 | |||
| 16/05/2025 | 09:22:24.054 | 7 | 114.42 | |
| 7 | 114.42 | |||
| 7 | 114.42 | |||
| 16/05/2025 | 09:22:22.914 | 83 | 114.42 | |
| 83 | 114.42 | |||
| 83 | 114.42 | |||
| 16/05/2025 | 09:22:19.344 | 85 | 114.46 | |
| 85 | 114.46 | |||
| 85 | 114.46 | |||
| 16/05/2025 | 09:20:38.794 | 2 | 114.46 | |
| 2 | 114.46 | |||
| 2 | 114.46 | |||
| 16/05/2025 | 09:19:09.075 | 25 | 114.34 | |
| 25 | 114.34 | |||
| 25 | 114.34 | |||
| 16/05/2025 | 09:18:46.433 | 25 | 114.46 | |
| 25 | 114.46 | |||
| 25 | 114.46 | |||
| 16/05/2025 | 09:18:24.373 | 10 | 114.34 | |
| 10 | 114.34 | |||
| 10 | 114.34 | |||
| 16/05/2025 | 09:17:56.366 | 40 | 114.46 | |
| 40 | 114.46 | |||
| 40 | 114.46 | |||
| 16/05/2025 | 09:16:22.790 | 43 | 114.26 | |
| 43 | 114.26 | |||
| 43 | 114.26 | |||
| 16/05/2025 | 09:16:01.323 | 52 | 114.50 | |
| 50 | 114.50 | |||
| 52 | 114.50 | |||
| 2 | 114.50 | |||
| 16/05/2025 | 09:14:19.771 | 200 | 114.40 | |
| 200 | 114.40 | |||
| 200 | 114.40 | |||
| 16/05/2025 | 09:13:30.620 | 1 | 114.50 | |
| 1 | 114.50 | |||
| 1 | 114.50 | |||
| 16/05/2025 | 09:12:12.388 | 5 | 114.34 | |
| 5 | 114.34 | |||
| 5 | 114.34 | |||
| 16/05/2025 | 09:12:01.976 | 8 | 114.44 | |
| 8 | 114.44 | |||
| 8 | 114.44 | |||
| 16/05/2025 | 09:11:30.278 | 100 | 114.28 | |
| 100 | 114.28 | |||
| 100 | 114.28 | |||
| 16/05/2025 | 09:11:02.003 | 10 | 114.26 | |
| 10 | 114.26 | |||
| 10 | 114.26 | |||
| 16/05/2025 | 09:10:58.297 | 30 | 114.38 | |
| 30 | 114.38 | |||
| 30 | 114.38 | |||
| 16/05/2025 | 09:10:52.707 | 200 | 114.34 | |
| 200 | 114.34 | |||
| 200 | 114.34 | |||
| 16/05/2025 | 09:10:13.739 | 79 | 114.34 | |
| 79 | 114.34 | |||
| 79 | 114.34 | |||
| 16/05/2025 | 09:10:00.075 | 200 | 114.34 | |
| 200 | 114.34 | |||
| 200 | 114.34 | |||
| 16/05/2025 | 09:09:51.378 | 11 | 114.34 | |
| 11 | 114.34 | |||
| 11 | 114.34 | |||
| 16/05/2025 | 09:09:24.111 | 53 | 114.44 | |
| 53 | 114.44 | |||
| 53 | 114.44 | |||
| 16/05/2025 | 09:08:30.664 | 5 | 114.36 | |
| 5 | 114.36 | |||
| 5 | 114.36 | |||
| 16/05/2025 | 09:08:17.369 | 100 | 114.36 | |
| 100 | 114.36 | |||
| 100 | 114.36 | |||
| 16/05/2025 | 09:07:31.340 | 1 | 114.42 | |
| 1 | 114.42 | |||
| 1 | 114.42 | |||
| 16/05/2025 | 09:07:29.028 | 50 | 114.36 | |
| 50 | 114.36 | |||
| 50 | 114.36 | |||
| 16/05/2025 | 09:06:35.170 | 10 | 114.46 | |
| 10 | 114.46 | |||
| 10 | 114.46 | |||
| 16/05/2025 | 09:05:32.831 | 95 | 114.42 | |
| 95 | 114.42 | |||
| 95 | 114.42 | |||
| 16/05/2025 | 09:05:15.158 | 7 | 114.36 | |
| 7 | 114.36 | |||
| 7 | 114.36 | |||
| 16/05/2025 | 09:04:13.149 | 10 | 114.16 | |
| 10 | 114.16 | |||
| 10 | 114.16 | |||
| 16/05/2025 | 09:04:07.638 | 38 | 114.16 | |
| 38 | 114.16 | |||
| 38 | 114.16 | |||
| 16/05/2025 | 09:02:32.077 | 8 | 114.18 | |
| 8 | 114.18 | |||
| 8 | 114.18 | |||
| 16/05/2025 | 09:02:29.601 | 60 | 114.18 | |
| 60 | 114.18 | |||
| 60 | 114.18 | |||
| 16/05/2025 | 09:01:40.493 | 174 | 114.52 | |
| 174 | 114.52 | |||
| 174 | 114.52 | |||
| 16/05/2025 | 09:01:40.048 | 88 | 114.52 | |
| 88 | 114.52 | |||
| 88 | 114.52 | |||
| 16/05/2025 | 09:00:09.256 | 80 | 114.16 | |
| 80 | 114.16 | |||
| 80 | 114.16 | |||
| 16/05/2025 | 08:58:01.583 | 6 | 114.26 | |
| 6 | 114.26 | |||
| 6 | 114.26 | |||
| 16/05/2025 | 08:57:57.775 | 88 | 114.24 | |
| 88 | 114.24 | |||
| 88 | 114.24 | |||
| 16/05/2025 | 08:57:57.072 | 88 | 114.24 | |
| 88 | 114.24 | |||
| 88 | 114.24 | |||
| 16/05/2025 | 08:57:56.370 | 88 | 114.24 | |
| 88 | 114.24 | |||
| 88 | 114.24 | |||
| 16/05/2025 | 08:57:49.048 | 10 | 114.24 | |
| 10 | 114.24 | |||
| 10 | 114.24 | |||
| 16/05/2025 | 08:57:33.715 | 5 | 114.24 | |
| 5 | 114.24 | |||
| 5 | 114.24 | |||
| 16/05/2025 | 08:53:45.990 | 60 | 114.16 | |
| 60 | 114.16 | |||
| 60 | 114.16 | |||
| 16/05/2025 | 08:50:15.814 | 50 | 114.10 | |
| 50 | 114.10 | |||
| 50 | 114.10 | |||
| 16/05/2025 | 08:50:12.778 | 7 | 114.32 | |
| 7 | 114.32 | |||
| 7 | 114.32 | |||
| 16/05/2025 | 08:49:44.060 | 4 | 114.34 | |
| 4 | 114.34 | |||
| 4 | 114.34 | |||
| 16/05/2025 | 08:48:35.103 | 3 | 114.12 | |
| 3 | 114.12 | |||
| 3 | 114.12 | |||
| 16/05/2025 | 08:47:54.704 | 40 | 114.20 | |
| 40 | 114.20 | |||
| 40 | 114.20 | |||
| 16/05/2025 | 08:47:53.098 | 10 | 114.22 | |
| 10 | 114.22 | |||
| 10 | 114.22 | |||
| 16/05/2025 | 08:47:46.284 | 50 | 114.26 | |
| 50 | 114.26 | |||
| 50 | 114.26 | |||
| 16/05/2025 | 08:47:35.025 | 1 | 114.28 | |
| 1 | 114.28 | |||
| 1 | 114.28 | |||
| 16/05/2025 | 08:46:36.016 | 10 | 114.28 | |
| 10 | 114.28 | |||
| 10 | 114.28 | |||
| 16/05/2025 | 08:46:30.537 | 1 | 114.46 | |
| 1 | 114.46 | |||
| 1 | 114.46 | |||
| 16/05/2025 | 08:45:47.592 | 1 | 114.46 | |
| 1 | 114.46 | |||
| 1 | 114.46 | |||
| 16/05/2025 | 08:45:20.499 | 5 | 114.46 | |
| 5 | 114.46 | |||
| 5 | 114.46 | |||
| 16/05/2025 | 08:45:16.765 | 277 | 114.38 | |
| 277 | 114.38 | |||
| 277 | 114.38 | |||
| 16/05/2025 | 08:44:56.309 | 60 | 114.40 | |
| 60 | 114.40 | |||
| 60 | 114.40 | |||
| 16/05/2025 | 08:44:45.845 | 44 | 114.40 | |
| 44 | 114.40 | |||
| 44 | 114.40 | |||
| 16/05/2025 | 08:44:44.354 | 180 | 114.40 | |
| 180 | 114.40 | |||
| 180 | 114.40 | |||
| 16/05/2025 | 08:44:43.056 | 32 | 114.52 | |
| 32 | 114.52 | |||
| 32 | 114.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 716.50
Ask: 1 717.50
Turnover: 92 955 TEUR -
RENK Group AG
Bid: 60.38 / Ask: 60.39
Turnover: 34 329 TEUR -
BYD Co. Ltd.
Bid: 49.53 / Ask: 49.69
Turnover: 30 141 TEUR -
Nvidia Corp.
Bid: 121.34 / Ask: 121.40
Turnover: 18 070 TEUR -
Siemens Energy AG
Bid: 75.90 / Ask: 75.92
Turnover: 10 703 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 12:41:52
Last Update:
16/05/2025 @ 12:41:52