Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
259
32,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2025 | 10:20:55,536 | 15 | 32,01 | |
15 | 32,01 | |||
15 | 32,01 | |||
14.05.2025 | 10:20:06,283 | 500 | 32,00 | |
500 | 32,00 | |||
500 | 32,00 | |||
14.05.2025 | 10:18:48,366 | 2 000 | 32,03 | |
2 000 | 32,03 | |||
2 000 | 32,03 | |||
14.05.2025 | 10:18:08,037 | 150 | 32,02 | |
150 | 32,02 | |||
150 | 32,02 | |||
14.05.2025 | 10:16:59,313 | 100 | 32,02 | |
100 | 32,02 | |||
100 | 32,02 | |||
14.05.2025 | 10:16:48,095 | 17 | 32,03 | |
17 | 32,03 | |||
17 | 32,03 | |||
14.05.2025 | 10:16:36,496 | 40 | 32,03 | |
40 | 32,03 | |||
40 | 32,03 | |||
14.05.2025 | 10:16:16,087 | 150 | 32,03 | |
150 | 32,03 | |||
150 | 32,03 | |||
14.05.2025 | 10:15:38,093 | 500 | 32,03 | |
500 | 32,03 | |||
500 | 32,03 | |||
14.05.2025 | 10:15:25,896 | 9 | 32,03 | |
9 | 32,03 | |||
9 | 32,03 | |||
14.05.2025 | 10:14:55,193 | 2 300 | 32,05 | |
2 300 | 32,05 | |||
2 300 | 32,05 | |||
14.05.2025 | 10:14:55,104 | 2 430 | 32,05 | |
2 430 | 32,05 | |||
2 430 | 32,05 | |||
14.05.2025 | 10:14:17,300 | 500 | 32,07 | |
500 | 32,07 | |||
500 | 32,07 | |||
14.05.2025 | 10:14:10,216 | 16 | 32,08 | |
16 | 32,08 | |||
16 | 32,08 | |||
14.05.2025 | 10:13:54,058 | 300 | 32,08 | |
300 | 32,08 | |||
300 | 32,08 | |||
14.05.2025 | 10:13:52,587 | 850 | 32,09 | |
850 | 32,09 | |||
850 | 32,09 | |||
14.05.2025 | 10:13:25,334 | 60 | 32,09 | |
60 | 32,09 | |||
60 | 32,09 | |||
14.05.2025 | 10:13:04,199 | 530 | 32,08 | |
530 | 32,08 | |||
530 | 32,08 | |||
14.05.2025 | 10:13:04,109 | 3 | 32,08 | |
3 | 32,08 | |||
3 | 32,08 | |||
14.05.2025 | 10:12:32,811 | 7 | 32,09 | |
7 | 32,09 | |||
7 | 32,09 | |||
14.05.2025 | 10:12:20,419 | 440 | 32,09 | |
440 | 32,09 | |||
440 | 32,09 | |||
14.05.2025 | 10:11:29,966 | 150 | 32,10 | |
150 | 32,10 | |||
150 | 32,10 | |||
14.05.2025 | 10:10:57,767 | 410 | 32,08 | |
410 | 32,08 | |||
410 | 32,08 | |||
14.05.2025 | 10:10:25,354 | 100 | 32,09 | |
100 | 32,09 | |||
100 | 32,09 | |||
14.05.2025 | 10:09:27,584 | 2 | 32,10 | |
2 | 32,10 | |||
2 | 32,10 | |||
14.05.2025 | 10:09:19,842 | 350 | 32,08 | |
350 | 32,08 | |||
350 | 32,08 | |||
14.05.2025 | 10:08:50,719 | 225 | 32,08 | |
225 | 32,08 | |||
125 | 32,08 | |||
100 | 32,08 | |||
14.05.2025 | 10:07:50,264 | 3 | 32,05 | |
3 | 32,05 | |||
3 | 32,05 | |||
14.05.2025 | 10:07:07,221 | 6 | 32,04 | |
6 | 32,04 | |||
6 | 32,04 | |||
14.05.2025 | 10:07:03,625 | 50 | 32,05 | |
50 | 32,05 | |||
50 | 32,05 | |||
14.05.2025 | 10:06:04,606 | 950 | 32,05 | |
950 | 32,05 | |||
950 | 32,05 | |||
14.05.2025 | 10:05:57,804 | 300 | 32,07 | |
300 | 32,07 | |||
300 | 32,07 | |||
14.05.2025 | 10:05:57,730 | 50 | 32,06 | |
50 | 32,06 | |||
50 | 32,06 | |||
14.05.2025 | 10:05:24,091 | 1 | 32,01 | |
1 | 32,01 | |||
1 | 32,01 | |||
14.05.2025 | 10:05:17,854 | 150 | 32,02 | |
150 | 32,02 | |||
150 | 32,02 | |||
14.05.2025 | 10:03:59,746 | 1 | 31,99 | |
1 | 31,99 | |||
1 | 31,99 | |||
14.05.2025 | 10:03:58,639 | 4 | 31,99 | |
4 | 31,99 | |||
4 | 31,99 | |||
14.05.2025 | 10:03:32,966 | 10 | 32,00 | |
10 | 32,00 | |||
10 | 32,00 | |||
14.05.2025 | 10:03:02,919 | 240 | 31,96 | |
240 | 31,96 | |||
240 | 31,96 | |||
14.05.2025 | 10:02:30,491 | 150 | 31,99 | |
150 | 31,99 | |||
150 | 31,99 | |||
14.05.2025 | 10:02:18,112 | 3 | 32,00 | |
3 | 32,00 | |||
3 | 32,00 | |||
14.05.2025 | 10:00:52,170 | 500 | 31,99 | |
500 | 31,99 | |||
500 | 31,99 | |||
14.05.2025 | 10:00:52,102 | 300 | 32,00 | |
300 | 32,00 | |||
300 | 32,00 | |||
14.05.2025 | 09:57:49,904 | 400 | 32,04 | |
400 | 32,04 | |||
400 | 32,04 | |||
14.05.2025 | 09:57:18,036 | 4 | 32,03 | |
4 | 32,03 | |||
4 | 32,03 | |||
14.05.2025 | 09:56:59,335 | 3 | 32,02 | |
3 | 32,02 | |||
3 | 32,02 | |||
14.05.2025 | 09:56:37,061 | 130 | 32,04 | |
130 | 32,04 | |||
130 | 32,04 | |||
14.05.2025 | 09:56:24,711 | 2 | 32,04 | |
2 | 32,04 | |||
2 | 32,04 | |||
14.05.2025 | 09:56:24,464 | 610 | 32,03 | |
610 | 32,03 | |||
610 | 32,03 | |||
14.05.2025 | 09:55:43,203 | 750 | 32,03 | |
750 | 32,03 | |||
750 | 32,03 | |||
14.05.2025 | 09:54:52,203 | 100 | 32,04 | |
100 | 32,04 | |||
100 | 32,04 | |||
14.05.2025 | 09:54:31,526 | 32 | 32,05 | |
32 | 32,05 | |||
32 | 32,05 | |||
14.05.2025 | 09:54:24,766 | 170 | 32,05 | |
170 | 32,05 | |||
170 | 32,05 | |||
14.05.2025 | 09:54:12,398 | 100 | 32,05 | |
100 | 32,05 | |||
100 | 32,05 | |||
14.05.2025 | 09:53:26,358 | 150 | 32,04 | |
150 | 32,04 | |||
150 | 32,04 | |||
14.05.2025 | 09:52:37,361 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
14.05.2025 | 09:51:28,349 | 1 075 | 32,00 | |
1 075 | 32,00 | |||
1 075 | 32,00 | |||
14.05.2025 | 09:51:24,207 | 2 500 | 32,00 | |
2 500 | 32,00 | |||
2 500 | 32,00 | |||
14.05.2025 | 09:51:20,673 | 100 | 31,99 | |
100 | 31,99 | |||
100 | 31,99 | |||
14.05.2025 | 09:50:50,669 | 15 | 31,98 | |
15 | 31,98 | |||
15 | 31,98 | |||
14.05.2025 | 09:50:48,266 | 50 | 31,99 | |
50 | 31,99 | |||
50 | 31,99 | |||
14.05.2025 | 09:50:34,079 | 500 | 31,99 | |
500 | 31,99 | |||
500 | 31,99 | |||
14.05.2025 | 09:50:26,807 | 1 000 | 31,98 | |
1 000 | 31,98 | |||
1 000 | 31,98 | |||
14.05.2025 | 09:50:26,342 | 3 | 31,98 | |
3 | 31,98 | |||
3 | 31,98 | |||
14.05.2025 | 09:50:26,162 | 50 | 31,98 | |
50 | 31,98 | |||
50 | 31,98 | |||
14.05.2025 | 09:50:15,477 | 232 | 31,97 | |
232 | 31,97 | |||
232 | 31,97 | |||
14.05.2025 | 09:49:37,024 | 1 | 31,98 | |
1 | 31,98 | |||
1 | 31,98 | |||
14.05.2025 | 09:49:20,908 | 30 | 31,97 | |
30 | 31,97 | |||
30 | 31,97 | |||
14.05.2025 | 09:49:10,188 | 2 000 | 31,97 | |
2 000 | 31,97 | |||
2 000 | 31,97 | |||
14.05.2025 | 09:48:20,341 | 10 | 31,95 | |
10 | 31,95 | |||
10 | 31,95 | |||
14.05.2025 | 09:47:44,119 | 15 | 31,95 | |
15 | 31,95 | |||
15 | 31,95 | |||
14.05.2025 | 09:47:10,582 | 2 000 | 31,95 | |
2 000 | 31,95 | |||
2 000 | 31,95 | |||
14.05.2025 | 09:47:02,058 | 20 | 31,96 | |
20 | 31,96 | |||
20 | 31,96 | |||
14.05.2025 | 09:45:38,532 | 1 | 31,95 | |
1 | 31,95 | |||
1 | 31,95 | |||
14.05.2025 | 09:45:11,016 | 50 | 31,94 | |
50 | 31,94 | |||
50 | 31,94 | |||
14.05.2025 | 09:44:47,217 | 33 | 31,95 | |
33 | 31,95 | |||
33 | 31,95 | |||
14.05.2025 | 09:44:36,755 | 15 | 31,95 | |
15 | 31,95 | |||
15 | 31,95 | |||
14.05.2025 | 09:44:34,490 | 12 | 31,95 | |
12 | 31,95 | |||
12 | 31,95 | |||
14.05.2025 | 09:44:13,323 | 100 | 31,93 | |
100 | 31,93 | |||
100 | 31,93 | |||
14.05.2025 | 09:44:05,696 | 33 | 31,94 | |
33 | 31,94 | |||
33 | 31,94 | |||
14.05.2025 | 09:43:21,396 | 2 500 | 31,95 | |
2 500 | 31,95 | |||
2 500 | 31,95 | |||
14.05.2025 | 09:41:53,181 | 50 | 31,95 | |
50 | 31,95 | |||
50 | 31,95 | |||
14.05.2025 | 09:41:45,299 | 200 | 31,95 | |
200 | 31,95 | |||
200 | 31,95 | |||
14.05.2025 | 09:41:18,559 | 32 | 31,94 | |
32 | 31,94 | |||
32 | 31,94 | |||
14.05.2025 | 09:40:24,202 | 2 500 | 31,92 | |
2 500 | 31,92 | |||
2 500 | 31,92 | |||
14.05.2025 | 09:40:21,338 | 100 | 31,91 | |
100 | 31,91 | |||
100 | 31,91 | |||
14.05.2025 | 09:40:18,091 | 2 400 | 31,90 | |
2 400 | 31,90 | |||
2 400 | 31,90 | |||
14.05.2025 | 09:40:15,625 | 3 | 31,91 | |
3 | 31,91 | |||
3 | 31,91 | |||
14.05.2025 | 09:38:37,104 | 20 | 31,93 | |
20 | 31,93 | |||
20 | 31,93 | |||
14.05.2025 | 09:37:44,618 | 200 | 31,92 | |
200 | 31,92 | |||
200 | 31,92 | |||
14.05.2025 | 09:37:27,844 | 75 | 31,92 | |
75 | 31,92 | |||
75 | 31,92 | |||
14.05.2025 | 09:35:42,605 | 3 | 31,89 | |
3 | 31,89 | |||
3 | 31,89 | |||
14.05.2025 | 09:35:27,410 | 500 | 31,87 | |
500 | 31,87 | |||
500 | 31,87 | |||
14.05.2025 | 09:35:15,142 | 2 | 31,88 | |
2 | 31,88 | |||
2 | 31,88 | |||
14.05.2025 | 09:34:42,151 | 40 | 31,88 | |
40 | 31,88 | |||
40 | 31,88 | |||
14.05.2025 | 09:33:44,603 | 20 | 31,88 | |
20 | 31,88 | |||
20 | 31,88 | |||
14.05.2025 | 09:33:29,933 | 68 | 31,89 | |
68 | 31,89 | |||
68 | 31,89 | |||
14.05.2025 | 09:32:32,774 | 20 | 31,89 | |
20 | 31,89 | |||
20 | 31,89 | |||
14.05.2025 | 09:32:22,914 | 160 | 31,89 | |
160 | 31,89 | |||
160 | 31,89 | |||
14.05.2025 | 09:31:22,387 | 3 | 31,87 | |
3 | 31,87 | |||
3 | 31,87 | |||
14.05.2025 | 09:29:15,351 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
14.05.2025 | 09:28:25,732 | 3 | 31,80 | |
3 | 31,80 | |||
3 | 31,80 | |||
14.05.2025 | 09:28:18,810 | 300 | 31,80 | |
300 | 31,80 | |||
300 | 31,80 | |||
14.05.2025 | 09:26:43,459 | 1 | 31,86 | |
1 | 31,86 | |||
1 | 31,86 | |||
14.05.2025 | 09:26:21,514 | 7 | 31,85 | |
7 | 31,85 | |||
7 | 31,85 | |||
14.05.2025 | 09:26:20,148 | 3 | 31,86 | |
3 | 31,86 | |||
3 | 31,86 | |||
14.05.2025 | 09:25:35,753 | 20 | 31,85 | |
20 | 31,85 | |||
20 | 31,85 | |||
14.05.2025 | 09:25:15,798 | 200 | 31,86 | |
200 | 31,86 | |||
200 | 31,86 | |||
14.05.2025 | 09:24:56,065 | 100 | 31,87 | |
100 | 31,87 | |||
100 | 31,87 | |||
14.05.2025 | 09:24:47,340 | 150 | 31,86 | |
150 | 31,86 | |||
150 | 31,86 | |||
14.05.2025 | 09:24:05,236 | 500 | 31,83 | |
500 | 31,83 | |||
500 | 31,83 | |||
14.05.2025 | 09:24:00,032 | 32 | 31,82 | |
32 | 31,82 | |||
32 | 31,82 | |||
14.05.2025 | 09:23:24,630 | 118 | 31,82 | |
118 | 31,82 | |||
118 | 31,82 | |||
14.05.2025 | 09:22:19,975 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
14.05.2025 | 09:20:42,118 | 4 | 31,84 | |
4 | 31,84 | |||
4 | 31,84 | |||
14.05.2025 | 09:19:49,371 | 19 | 31,87 | |
19 | 31,87 | |||
19 | 31,87 | |||
14.05.2025 | 09:19:41,039 | 30 | 31,87 | |
30 | 31,87 | |||
30 | 31,87 | |||
14.05.2025 | 09:19:35,394 | 75 | 31,87 | |
75 | 31,87 | |||
75 | 31,87 | |||
14.05.2025 | 09:19:30,651 | 1 299 | 31,89 | |
1 264 | 31,89 | |||
1 299 | 31,89 | |||
31 | 31,89 | |||
4 | 31,89 | |||
14.05.2025 | 09:19:28,744 | 314 | 31,90 | |
3 | 31,90 | |||
1 | 31,90 | |||
10 | 31,90 | |||
300 | 31,90 | |||
4 | 31,90 | |||
104 | 31,90 | |||
15 | 31,90 | |||
189 | 31,90 | |||
2 | 31,90 | |||
14.05.2025 | 09:15:49,328 | 2 500 | 31,89 | |
2 500 | 31,89 | |||
2 500 | 31,89 | |||
14.05.2025 | 09:15:37,901 | 1 | 31,88 | |
1 | 31,88 | |||
1 | 31,88 | |||
14.05.2025 | 09:14:36,776 | 200 | 31,88 | |
200 | 31,88 | |||
200 | 31,88 | |||
14.05.2025 | 09:13:41,991 | 1 | 31,92 | |
1 | 31,92 | |||
1 | 31,92 | |||
14.05.2025 | 09:12:59,817 | 1 | 31,89 | |
1 | 31,89 | |||
1 | 31,89 | |||
14.05.2025 | 09:12:01,244 | 35 | 31,96 | |
35 | 31,96 | |||
35 | 31,96 | |||
14.05.2025 | 09:11:42,639 | 300 | 31,96 | |
300 | 31,96 | |||
300 | 31,96 | |||
14.05.2025 | 09:11:38,715 | 5 | 31,96 | |
5 | 31,96 | |||
5 | 31,96 | |||
14.05.2025 | 09:11:36,602 | 3 | 31,96 | |
3 | 31,96 | |||
3 | 31,96 | |||
14.05.2025 | 09:11:25,538 | 1 | 31,97 | |
1 | 31,97 | |||
1 | 31,97 | |||
14.05.2025 | 09:11:23,223 | 13 | 31,96 | |
13 | 31,96 | |||
13 | 31,96 | |||
14.05.2025 | 09:11:09,312 | 764 | 32,00 | |
764 | 32,00 | |||
764 | 32,00 | |||
14.05.2025 | 09:11:09,223 | 1 500 | 32,00 | |
1 500 | 32,00 | |||
1 500 | 32,00 | |||
14.05.2025 | 09:11:08,993 | 1 500 | 32,00 | |
1 500 | 32,00 | |||
1 500 | 32,00 | |||
14.05.2025 | 09:10:56,291 | 30 | 31,95 | |
30 | 31,95 | |||
30 | 31,95 | |||
14.05.2025 | 09:10:46,017 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
14.05.2025 | 09:08:54,661 | 10 | 31,99 | |
10 | 31,99 | |||
10 | 31,99 | |||
14.05.2025 | 09:08:32,883 | 26 | 31,97 | |
26 | 31,97 | |||
26 | 31,97 | |||
14.05.2025 | 09:07:48,949 | 1 705 | 32,00 | |
1 125 | 32,00 | |||
1 705 | 32,00 | |||
20 | 32,00 | |||
175 | 32,00 | |||
285 | 32,00 | |||
100 | 32,00 | |||
14.05.2025 | 09:07:32,699 | 1 000 | 31,99 | |
900 | 31,99 | |||
1 000 | 31,99 | |||
100 | 31,99 | |||
14.05.2025 | 09:07:10,835 | 2 500 | 32,00 | |
125 | 32,00 | |||
100 | 32,00 | |||
60 | 32,00 | |||
140 | 32,00 | |||
200 | 32,00 | |||
2 500 | 32,00 | |||
1 875 | 32,00 | |||
14.05.2025 | 09:07:08,348 | 538 | 31,99 | |
538 | 31,99 | |||
538 | 31,99 | |||
14.05.2025 | 09:07:05,218 | 2 500 | 31,99 | |
2 500 | 31,99 | |||
2 500 | 31,99 | |||
14.05.2025 | 09:07:02,777 | 100 | 31,99 | |
100 | 31,99 | |||
100 | 31,99 | |||
14.05.2025 | 09:06:40,321 | 2 500 | 31,99 | |
2 500 | 31,99 | |||
2 500 | 31,99 | |||
14.05.2025 | 09:06:05,772 | 400 | 31,95 | |
400 | 31,95 | |||
400 | 31,95 | |||
14.05.2025 | 09:05:54,125 | 1 500 | 31,99 | |
600 | 31,99 | |||
900 | 31,99 | |||
1 500 | 31,99 | |||
14.05.2025 | 09:05:50,121 | 125 | 31,99 | |
125 | 31,99 | |||
125 | 31,99 | |||
14.05.2025 | 09:05:34,400 | 1 | 31,96 | |
1 | 31,96 | |||
1 | 31,96 | |||
14.05.2025 | 09:05:32,139 | 1 000 | 31,97 | |
1 000 | 31,97 | |||
1 000 | 31,97 | |||
14.05.2025 | 09:05:24,945 | 1 000 | 31,99 | |
1 000 | 31,99 | |||
500 | 31,99 | |||
500 | 31,99 | |||
14.05.2025 | 09:05:23,709 | 70 | 31,98 | |
70 | 31,98 | |||
70 | 31,98 | |||
14.05.2025 | 09:05:15,925 | 45 | 31,96 | |
45 | 31,96 | |||
45 | 31,96 | |||
14.05.2025 | 09:04:53,257 | 570 | 31,96 | |
62 | 31,96 | |||
570 | 31,96 | |||
508 | 31,96 | |||
14.05.2025 | 09:04:27,238 | 430 | 31,95 | |
430 | 31,95 | |||
430 | 31,95 | |||
14.05.2025 | 09:04:21,130 | 2 500 | 31,95 | |
2 500 | 31,95 | |||
2 500 | 31,95 | |||
14.05.2025 | 09:04:19,488 | 1 000 | 31,95 | |
1 000 | 31,95 | |||
1 000 | 31,95 | |||
14.05.2025 | 09:04:16,683 | 1 000 | 31,95 | |
1 000 | 31,95 | |||
1 000 | 31,95 | |||
14.05.2025 | 09:03:49,032 | 1 500 | 31,95 | |
1 500 | 31,95 | |||
1 500 | 31,95 | |||
14.05.2025 | 09:03:39,144 | 40 | 31,94 | |
40 | 31,94 | |||
40 | 31,94 | |||
14.05.2025 | 09:03:37,819 | 5 | 31,95 | |
5 | 31,95 | |||
5 | 31,95 | |||
14.05.2025 | 09:03:23,087 | 1 000 | 31,95 | |
1 000 | 31,95 | |||
1 000 | 31,95 | |||
14.05.2025 | 09:03:19,850 | 65 | 31,95 | |
65 | 31,95 | |||
60 | 31,95 | |||
5 | 31,95 | |||
14.05.2025 | 09:02:44,533 | 2 000 | 31,95 | |
2 000 | 31,95 | |||
2 000 | 31,95 | |||
14.05.2025 | 09:02:22,416 | 5 | 31,89 | |
5 | 31,89 | |||
5 | 31,89 | |||
14.05.2025 | 09:01:58,031 | 1 350 | 31,85 | |
1 350 | 31,85 | |||
1 350 | 31,85 | |||
14.05.2025 | 09:01:47,091 | 5 | 31,85 | |
5 | 31,85 | |||
5 | 31,85 | |||
14.05.2025 | 09:01:34,186 | 27 | 31,80 | |
27 | 31,80 | |||
27 | 31,80 | |||
14.05.2025 | 09:01:28,993 | 999 | 31,80 | |
999 | 31,80 | |||
999 | 31,80 | |||
14.05.2025 | 09:01:21,585 | 50 | 31,78 | |
50 | 31,78 | |||
50 | 31,78 | |||
14.05.2025 | 09:01:21,311 | 310 | 31,78 | |
300 | 31,78 | |||
10 | 31,78 | |||
310 | 31,78 | |||
14.05.2025 | 09:00:24,755 | 1 000 | 31,71 | |
1 000 | 31,71 | |||
1 000 | 31,71 | |||
14.05.2025 | 09:00:24,624 | 1 049 | 31,71 | |
20 | 31,71 | |||
1 000 | 31,71 | |||
29 | 31,71 | |||
899 | 31,71 | |||
150 | 31,71 | |||
14.05.2025 | 08:54:47,433 | 270 | 31,75 | |
270 | 31,75 | |||
270 | 31,75 | |||
14.05.2025 | 08:54:24,591 | 142 | 31,75 | |
142 | 31,75 | |||
142 | 31,75 | |||
14.05.2025 | 08:53:42,848 | 65 | 31,75 | |
65 | 31,75 | |||
65 | 31,75 | |||
14.05.2025 | 08:52:58,711 | 31 | 31,75 | |
31 | 31,75 | |||
31 | 31,75 | |||
14.05.2025 | 08:52:44,155 | 500 | 31,72 | |
500 | 31,72 | |||
500 | 31,72 | |||
14.05.2025 | 08:51:36,378 | 1 000 | 31,72 | |
1 000 | 31,72 | |||
1 000 | 31,72 | |||
14.05.2025 | 08:48:52,252 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
14.05.2025 | 08:47:56,006 | 4 | 31,75 | |
4 | 31,75 | |||
4 | 31,75 | |||
14.05.2025 | 08:47:25,949 | 1 000 | 31,75 | |
902 | 31,75 | |||
82 | 31,75 | |||
16 | 31,75 | |||
1 000 | 31,75 | |||
14.05.2025 | 08:45:03,785 | 350 | 31,69 | |
82 | 31,69 | |||
203 | 31,69 | |||
16 | 31,69 | |||
49 | 31,69 | |||
350 | 31,69 | |||
14.05.2025 | 08:43:53,132 | 10 | 31,69 | |
10 | 31,69 | |||
10 | 31,69 | |||
14.05.2025 | 08:43:10,483 | 1 000 | 31,75 | |
82 | 31,75 | |||
702 | 31,75 | |||
16 | 31,75 | |||
200 | 31,75 | |||
1 000 | 31,75 | |||
14.05.2025 | 08:42:54,328 | 3 | 31,75 | |
3 | 31,75 | |||
3 | 31,75 | |||
14.05.2025 | 08:42:40,133 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
14.05.2025 | 08:42:24,622 | 47 | 31,69 | |
47 | 31,69 | |||
47 | 31,69 | |||
14.05.2025 | 08:40:56,992 | 3 | 31,69 | |
3 | 31,69 | |||
3 | 31,69 | |||
14.05.2025 | 08:40:50,558 | 7 | 31,75 | |
7 | 31,75 | |||
7 | 31,75 | |||
14.05.2025 | 08:40:29,896 | 15 | 31,75 | |
15 | 31,75 | |||
15 | 31,75 | |||
14.05.2025 | 08:38:41,680 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
14.05.2025 | 08:38:13,308 | 644 | 31,69 | |
644 | 31,69 | |||
82 | 31,69 | |||
546 | 31,69 | |||
16 | 31,69 | |||
14.05.2025 | 08:36:00,488 | 10 | 31,75 | |
10 | 31,75 | |||
10 | 31,75 | |||
14.05.2025 | 08:34:10,947 | 2 | 31,75 | |
2 | 31,75 | |||
2 | 31,75 | |||
14.05.2025 | 08:33:59,646 | 5 | 31,75 | |
5 | 31,75 | |||
5 | 31,75 | |||
14.05.2025 | 08:33:52,768 | 21 | 31,75 | |
21 | 31,75 | |||
21 | 31,75 | |||
14.05.2025 | 08:32:39,565 | 5 | 31,75 | |
5 | 31,75 | |||
5 | 31,75 | |||
14.05.2025 | 08:32:01,137 | 5 | 31,75 | |
5 | 31,75 | |||
5 | 31,75 | |||
14.05.2025 | 08:31:38,968 | 1 000 | 31,69 | |
1 000 | 31,69 | |||
800 | 31,69 | |||
200 | 31,69 | |||
14.05.2025 | 08:31:14,667 | 150 | 31,75 | |
150 | 31,75 | |||
150 | 31,75 | |||
14.05.2025 | 08:28:25,808 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
14.05.2025 | 08:27:47,376 | 5 | 31,75 | |
5 | 31,75 | |||
5 | 31,75 | |||
14.05.2025 | 08:26:34,688 | 285 | 31,69 | |
285 | 31,69 | |||
285 | 31,69 | |||
14.05.2025 | 08:26:14,305 | 32 | 31,69 | |
32 | 31,69 | |||
32 | 31,69 | |||
14.05.2025 | 08:25:58,944 | 320 | 31,75 | |
120 | 31,75 | |||
320 | 31,75 | |||
200 | 31,75 | |||
14.05.2025 | 08:25:45,885 | 28 | 31,75 | |
28 | 31,75 | |||
28 | 31,75 | |||
14.05.2025 | 08:24:07,362 | 100 | 31,75 | |
100 | 31,75 | |||
100 | 31,75 | |||
14.05.2025 | 08:23:13,052 | 10 | 31,75 | |
10 | 31,75 | |||
10 | 31,75 | |||
14.05.2025 | 08:21:34,295 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
14.05.2025 | 08:21:01,981 | 100 | 31,73 | |
100 | 31,73 | |||
100 | 31,73 | |||
14.05.2025 | 08:20:28,619 | 60 | 31,69 | |
60 | 31,69 | |||
60 | 31,69 | |||
14.05.2025 | 08:20:09,809 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
14.05.2025 | 08:19:32,838 | 400 | 31,69 | |
200 | 31,69 | |||
200 | 31,69 | |||
400 | 31,69 | |||
14.05.2025 | 08:18:28,315 | 2 | 31,69 | |
2 | 31,69 | |||
2 | 31,69 | |||
14.05.2025 | 08:18:04,467 | 200 | 31,75 | |
200 | 31,75 | |||
200 | 31,75 | |||
14.05.2025 | 08:17:54,920 | 46 | 31,75 | |
30 | 31,75 | |||
16 | 31,75 | |||
46 | 31,75 | |||
14.05.2025 | 08:16:03,252 | 2 | 31,75 | |
2 | 31,75 | |||
2 | 31,75 | |||
14.05.2025 | 08:15:13,249 | 2 | 31,75 | |
2 | 31,75 | |||
2 | 31,75 | |||
14.05.2025 | 08:14:47,128 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
14.05.2025 | 08:12:31,664 | 94 | 31,75 | |
94 | 31,75 | |||
94 | 31,75 | |||
14.05.2025 | 08:12:20,893 | 300 | 31,69 | |
300 | 31,69 | |||
300 | 31,69 | |||
14.05.2025 | 08:09:32,170 | 7 | 31,77 | |
7 | 31,77 | |||
7 | 31,77 | |||
14.05.2025 | 08:08:23,247 | 10 | 31,76 | |
10 | 31,76 | |||
10 | 31,76 | |||
14.05.2025 | 08:07:27,756 | 100 | 31,77 | |
80 | 31,77 | |||
100 | 31,77 | |||
20 | 31,77 | |||
14.05.2025 | 08:07:03,238 | 16 | 31,66 | |
16 | 31,66 | |||
16 | 31,66 | |||
14.05.2025 | 08:05:00,514 | 1 000 | 31,72 | |
1 000 | 31,72 | |||
1 000 | 31,72 | |||
14.05.2025 | 08:05:00,244 | 250 | 31,72 | |
250 | 31,72 | |||
250 | 31,72 | |||
14.05.2025 | 08:05:00,126 | 430 | 31,71 | |
430 | 31,71 | |||
300 | 31,71 | |||
100 | 31,71 | |||
30 | 31,71 | |||
14.05.2025 | 08:04:34,428 | 1 752 | 31,71 | |
752 | 31,71 | |||
1 752 | 31,71 | |||
1 000 | 31,71 | |||
14.05.2025 | 08:03:24,405 | 556 | 31,71 | |
16 | 31,71 | |||
45 | 31,71 | |||
556 | 31,71 | |||
100 | 31,71 | |||
313 | 31,71 | |||
82 | 31,71 | |||
14.05.2025 | 08:01:59,189 | 1 | 31,71 | |
1 | 31,71 | |||
1 | 31,71 | |||
14.05.2025 | 08:01:45,572 | 100 | 31,58 | |
45 | 31,58 | |||
25 | 31,58 | |||
100 | 31,58 | |||
30 | 31,58 | |||
14.05.2025 | 08:00:53,064 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
14.05.2025 | 08:00:40,758 | 28 | 31,75 | |
28 | 31,75 | |||
28 | 31,75 | |||
14.05.2025 | 08:00:34,283 | 3 | 31,58 | |
3 | 31,58 | |||
3 | 31,58 | |||
14.05.2025 | 08:00:17,349 | 31 | 31,75 | |
31 | 31,75 | |||
31 | 31,75 | |||
14.05.2025 | 08:00:12,422 | 70 | 31,75 | |
30 | 31,75 | |||
40 | 31,75 | |||
70 | 31,75 | |||
14.05.2025 | 08:00:07,007 | 253 | 31,59 | |
82 | 31,59 | |||
16 | 31,59 | |||
155 | 31,59 | |||
253 | 31,59 | |||
14.05.2025 | 08:00:04,149 | 4 | 31,59 | |
4 | 31,59 | |||
4 | 31,59 | |||
14.05.2025 | 07:56:46,119 | 100 | 31,75 | |
2 | 31,75 | |||
100 | 31,75 | |||
16 | 31,75 | |||
82 | 31,75 | |||
14.05.2025 | 07:56:05,389 | 12 | 31,75 | |
12 | 31,75 | |||
12 | 31,75 | |||
14.05.2025 | 07:55:32,289 | 92 | 31,59 | |
92 | 31,59 | |||
62 | 31,59 | |||
30 | 31,59 | |||
14.05.2025 | 07:53:29,591 | 455 | 31,59 | |
100 | 31,59 | |||
355 | 31,59 | |||
455 | 31,59 | |||
14.05.2025 | 07:52:11,796 | 3 | 31,59 | |
3 | 31,59 | |||
3 | 31,59 | |||
14.05.2025 | 07:50:40,742 | 10 | 31,75 | |
10 | 31,75 | |||
10 | 31,75 | |||
14.05.2025 | 07:47:43,985 | 1 | 31,58 | |
1 | 31,58 | |||
1 | 31,58 | |||
14.05.2025 | 07:47:38,255 | 37 | 31,75 | |
37 | 31,75 | |||
37 | 31,75 | |||
14.05.2025 | 07:46:18,267 | 3 | 31,75 | |
3 | 31,75 | |||
3 | 31,75 | |||
14.05.2025 | 07:45:56,038 | 4 | 31,75 | |
4 | 31,75 | |||
4 | 31,75 | |||
14.05.2025 | 07:45:26,501 | 130 | 31,57 | |
130 | 31,57 | |||
32 | 31,57 | |||
82 | 31,57 | |||
16 | 31,57 | |||
14.05.2025 | 07:42:29,565 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
14.05.2025 | 07:41:39,451 | 100 | 31,59 | |
100 | 31,59 | |||
100 | 31,59 | |||
14.05.2025 | 07:36:51,772 | 2 | 31,74 | |
2 | 31,74 | |||
2 | 31,74 | |||
14.05.2025 | 07:36:32,537 | 80 | 31,74 | |
80 | 31,74 | |||
80 | 31,74 | |||
14.05.2025 | 07:34:40,238 | 40 | 31,74 | |
40 | 31,74 | |||
40 | 31,74 | |||
14.05.2025 | 07:34:35,684 | 1 | 31,74 | |
1 | 31,74 | |||
1 | 31,74 | |||
14.05.2025 | 07:31:48,578 | 200 | 31,74 | |
99 | 31,74 | |||
101 | 31,74 | |||
200 | 31,74 | |||
14.05.2025 | 07:30:04,667 | 804 | 31,57 | |
100 | 31,57 | |||
60 | 31,57 | |||
40 | 31,57 | |||
50 | 31,57 | |||
5 | 31,57 | |||
150 | 31,57 | |||
25 | 31,57 | |||
90 | 31,57 | |||
150 | 31,57 | |||
12 | 31,57 | |||
153 | 31,57 | |||
30 | 31,57 | |||
400 | 31,57 | |||
100 | 31,57 | |||
23 | 31,57 | |||
130 | 31,57 | |||
1 | 31,57 | |||
89 | 31,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 10:21:17
Letzte Aktualisierung:
14.05.2025 @ 10:21:17