AIXTRON SE

78

56

16.935

Date Time Volume Order Volume Price
16/12/2025 10:57:13.397 50   16.935
      50 16.935
      50 16.935
16/12/2025 10:56:13.857 40   16.925
      40 16.925
      40 16.925
16/12/2025 10:51:29.038 330   16.955
      330 16.955
      330 16.955
16/12/2025 10:44:23.296 103   16.965
      103 16.965
      103 16.965
16/12/2025 10:41:26.182 100   16.985
      100 16.985
      100 16.985
16/12/2025 10:40:43.291 30   16.97
      30 16.97
      30 16.97
16/12/2025 10:20:28.949 50   17.015
      50 17.015
      50 17.015
16/12/2025 10:20:04.876 500   17.03
      500 17.03
      500 17.03
16/12/2025 10:18:24.451 98   17.025
      98 17.025
      98 17.025
16/12/2025 10:15:22.446 10   17.04
      10 17.04
      10 17.04
16/12/2025 10:05:22.476 160   17.025
      160 17.025
      160 17.025
16/12/2025 09:55:12.102 170   17.015
      170 17.015
      170 17.015
16/12/2025 09:49:00.477 300   17.05
      300 17.05
      300 17.05
16/12/2025 09:46:35.636 120   16.985
      120 16.985
      120 16.985
16/12/2025 09:40:06.451 50   17.00
      50 17.00
      50 17.00
16/12/2025 09:36:59.634 15   16.96
      15 16.96
      15 16.96
16/12/2025 09:34:10.790 600   16.915
      600 16.915
      600 16.915
16/12/2025 09:29:58.384 245   16.905
      245 16.905
      245 16.905
16/12/2025 09:28:36.940 200   16.97
      200 16.97
      200 16.97
16/12/2025 09:25:58.798 390   16.94
      390 16.94
      390 16.94
16/12/2025 09:23:09.314 8   16.865
      8 16.865
      8 16.865
16/12/2025 09:15:55.476 400   16.825
      400 16.825
      400 16.825
16/12/2025 09:12:04.373 200   16.76
      200 16.76
      200 16.76
16/12/2025 09:02:39.958 200   16.745
      200 16.745
      200 16.745
16/12/2025 09:02:12.378 155   16.735
      155 16.735
      155 16.735
16/12/2025 09:01:15.315 245   16.66
      245 16.66
      245 16.66
16/12/2025 09:01:12.675 1 100   16.66
      1 100 16.66
      1 100 16.66
16/12/2025 08:55:33.991 222   16.655
      222 16.655
      222 16.655
16/12/2025 08:55:14.111 30   16.655
      30 16.655
      30 16.655
16/12/2025 08:53:21.380 50   16.655
      50 16.655
      50 16.655
16/12/2025 08:47:42.895 2 345   16.65
      2 345 16.65
      500 16.65
      1 845 16.65
16/12/2025 08:47:29.692 655   16.655
      155 16.655
      500 16.655
      655 16.655
16/12/2025 08:45:46.200 6   16.655
      6 16.655
      6 16.655
16/12/2025 08:44:25.998 156   16.655
      156 16.655
      156 16.655
16/12/2025 08:44:25.955 90   16.61
      90 16.61
      90 16.61
16/12/2025 08:42:40.460 1   16.655
      1 16.655
      1 16.655
16/12/2025 08:42:40.215 155   16.66
      155 16.66
      155 16.66
16/12/2025 08:39:47.019 72   16.655
      72 16.655
      72 16.655
16/12/2025 08:32:55.843 349   16.655
      349 16.655
      349 16.655
16/12/2025 08:29:58.939 500   16.725
      500 16.725
      500 16.725
16/12/2025 08:28:32.050 1 227   16.655
      100 16.655
      727 16.655
      1 105 16.655
      22 16.655
      500 16.655
16/12/2025 08:27:03.322 750   16.70
      250 16.70
      750 16.70
      500 16.70
16/12/2025 08:15:01.466 400   16.72
      400 16.72
      400 16.72
16/12/2025 08:14:53.051 100   16.725
      100 16.725
      100 16.725
16/12/2025 08:14:52.964 500   16.725
      250 16.725
      75 16.725
      330 16.725
      100 16.725
      75 16.725
      50 16.725
      120 16.725
16/12/2025 08:14:52.840 350   16.735
      250 16.735
      20 16.735
      350 16.735
      80 16.735
16/12/2025 08:07:11.004 300   16.795
      300 16.795
      300 16.795
16/12/2025 07:58:02.062 50   16.80
      50 16.80
      50 16.80
16/12/2025 07:35:15.110 280   16.765
      80 16.765
      200 16.765
      280 16.765
16/12/2025 07:33:33.489 55   16.765
      55 16.765
      55 16.765
16/12/2025 07:33:33.395 525   16.765
      325 16.765
      134 16.765
      200 16.765
      391 16.765
16/12/2025 07:33:30.251 700   16.80
      80 16.80
      500 16.80
      120 16.80
      700 16.80
16/12/2025 07:33:09.832 500   16.805
      500 16.805
      500 16.805
16/12/2025 07:30:29.278 360   16.85
      60 16.85
      360 16.85
      300 16.85
16/12/2025 07:30:18.068 500   16.855
      323 16.855
      177 16.855
      500 16.855
16/12/2025 07:30:17.656 200   16.855
      200 16.855
      54 16.855
      146 16.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)