Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1389
1367
110.338
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 14:34:07.009 | 6 | 110.338 | |
| 6 | 110.338 | |||
| 6 | 110.338 | |||
| 17/12/2025 | 14:33:15.349 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 17/12/2025 | 14:33:14.141 | 19 | 110.338 | |
| 19 | 110.338 | |||
| 19 | 110.338 | |||
| 17/12/2025 | 14:32:59.145 | 3 | 110.312 | |
| 3 | 110.312 | |||
| 3 | 110.312 | |||
| 17/12/2025 | 14:32:55.424 | 1 | 110.306 | |
| 1 | 110.306 | |||
| 1 | 110.306 | |||
| 17/12/2025 | 14:32:36.899 | 3 | 110.324 | |
| 3 | 110.324 | |||
| 3 | 110.324 | |||
| 17/12/2025 | 14:32:23.814 | 5 | 110.318 | |
| 5 | 110.318 | |||
| 5 | 110.318 | |||
| 17/12/2025 | 14:31:45.957 | 2 | 110.334 | |
| 2 | 110.334 | |||
| 2 | 110.334 | |||
| 17/12/2025 | 14:31:07.899 | 1 | 110.358 | |
| 1 | 110.358 | |||
| 1 | 110.358 | |||
| 17/12/2025 | 14:30:36.003 | 5 | 110.378 | |
| 5 | 110.378 | |||
| 5 | 110.378 | |||
| 17/12/2025 | 14:30:21.799 | 2 | 110.338 | |
| 2 | 110.338 | |||
| 2 | 110.338 | |||
| 17/12/2025 | 14:30:20.543 | 106 | 110.394 | |
| 91 | 110.394 | |||
| 106 | 110.394 | |||
| 15 | 110.394 | |||
| 17/12/2025 | 14:29:52.153 | 1 000 | 110.394 | |
| 1 000 | 110.394 | |||
| 1 000 | 110.394 | |||
| 17/12/2025 | 14:29:00.993 | 50 | 110.348 | |
| 50 | 110.348 | |||
| 50 | 110.348 | |||
| 17/12/2025 | 14:28:46.423 | 1 | 110.364 | |
| 1 | 110.364 | |||
| 1 | 110.364 | |||
| 17/12/2025 | 14:25:39.895 | 2 | 110.304 | |
| 2 | 110.304 | |||
| 2 | 110.304 | |||
| 17/12/2025 | 14:25:20.913 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 17/12/2025 | 14:24:57.816 | 3 | 110.266 | |
| 3 | 110.266 | |||
| 3 | 110.266 | |||
| 17/12/2025 | 14:24:54.599 | 26 | 110.278 | |
| 26 | 110.278 | |||
| 26 | 110.278 | |||
| 17/12/2025 | 14:24:25.997 | 2 | 110.278 | |
| 2 | 110.278 | |||
| 2 | 110.278 | |||
| 17/12/2025 | 14:23:24.200 | 1 | 110.202 | |
| 1 | 110.202 | |||
| 1 | 110.202 | |||
| 17/12/2025 | 14:22:29.869 | 1 | 110.224 | |
| 1 | 110.224 | |||
| 1 | 110.224 | |||
| 17/12/2025 | 14:21:06.000 | 6 | 110.164 | |
| 6 | 110.164 | |||
| 6 | 110.164 | |||
| 17/12/2025 | 14:21:03.164 | 1 | 110.164 | |
| 1 | 110.164 | |||
| 1 | 110.164 | |||
| 17/12/2025 | 14:20:14.991 | 45 | 110.15 | |
| 45 | 110.15 | |||
| 45 | 110.15 | |||
| 17/12/2025 | 14:20:13.932 | 1 | 110.168 | |
| 1 | 110.168 | |||
| 1 | 110.168 | |||
| 17/12/2025 | 14:19:24.638 | 3 | 110.318 | |
| 3 | 110.318 | |||
| 3 | 110.318 | |||
| 17/12/2025 | 14:19:18.064 | 445 | 110.292 | |
| 445 | 110.292 | |||
| 445 | 110.292 | |||
| 17/12/2025 | 14:18:54.431 | 3 | 110.294 | |
| 3 | 110.294 | |||
| 3 | 110.294 | |||
| 17/12/2025 | 14:18:28.011 | 3 | 110.232 | |
| 3 | 110.232 | |||
| 3 | 110.232 | |||
| 17/12/2025 | 14:17:53.993 | 2 | 110.274 | |
| 2 | 110.274 | |||
| 2 | 110.274 | |||
| 17/12/2025 | 14:17:41.699 | 30 | 110.30 | |
| 5 | 110.30 | |||
| 25 | 110.30 | |||
| 30 | 110.30 | |||
| 17/12/2025 | 14:17:20.983 | 1 | 110.334 | |
| 1 | 110.334 | |||
| 1 | 110.334 | |||
| 17/12/2025 | 14:14:37.633 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 17/12/2025 | 14:14:24.161 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 17/12/2025 | 14:14:22.148 | 5 | 110.45 | |
| 5 | 110.45 | |||
| 5 | 110.45 | |||
| 17/12/2025 | 14:13:59.656 | 1 | 110.508 | |
| 1 | 110.508 | |||
| 1 | 110.508 | |||
| 17/12/2025 | 14:13:56.253 | 1 | 110.508 | |
| 1 | 110.508 | |||
| 1 | 110.508 | |||
| 17/12/2025 | 14:13:36.996 | 8 | 110.504 | |
| 8 | 110.504 | |||
| 8 | 110.504 | |||
| 17/12/2025 | 14:13:22.886 | 4 | 110.476 | |
| 4 | 110.476 | |||
| 4 | 110.476 | |||
| 17/12/2025 | 14:13:15.226 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 17/12/2025 | 14:12:47.165 | 150 | 110.472 | |
| 150 | 110.472 | |||
| 150 | 110.472 | |||
| 17/12/2025 | 14:11:37.608 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 14:11:31.473 | 1 | 110.472 | |
| 1 | 110.472 | |||
| 1 | 110.472 | |||
| 17/12/2025 | 14:10:49.678 | 5 | 110.476 | |
| 5 | 110.476 | |||
| 5 | 110.476 | |||
| 17/12/2025 | 14:09:43.364 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 17/12/2025 | 14:09:06.626 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 17/12/2025 | 14:07:27.550 | 4 | 110.476 | |
| 4 | 110.476 | |||
| 4 | 110.476 | |||
| 17/12/2025 | 14:07:13.382 | 11 | 110.48 | |
| 11 | 110.48 | |||
| 11 | 110.48 | |||
| 17/12/2025 | 14:06:32.268 | 5 | 110.474 | |
| 5 | 110.474 | |||
| 5 | 110.474 | |||
| 17/12/2025 | 14:06:20.280 | 1 | 110.452 | |
| 1 | 110.452 | |||
| 1 | 110.452 | |||
| 17/12/2025 | 14:05:44.877 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 14:05:43.720 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 14:05:16.359 | 45 | 110.474 | |
| 45 | 110.474 | |||
| 45 | 110.474 | |||
| 17/12/2025 | 14:03:18.281 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 14:03:17.822 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 14:02:12.721 | 1 | 110.458 | |
| 1 | 110.458 | |||
| 1 | 110.458 | |||
| 17/12/2025 | 14:02:02.821 | 1 | 110.458 | |
| 1 | 110.458 | |||
| 1 | 110.458 | |||
| 17/12/2025 | 14:02:01.877 | 2 | 110.458 | |
| 2 | 110.458 | |||
| 2 | 110.458 | |||
| 17/12/2025 | 14:01:48.321 | 3 | 110.458 | |
| 3 | 110.458 | |||
| 3 | 110.458 | |||
| 17/12/2025 | 14:01:34.159 | 1 | 110.446 | |
| 1 | 110.446 | |||
| 1 | 110.446 | |||
| 17/12/2025 | 14:01:26.010 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 14:00:41.550 | 9 | 110.448 | |
| 9 | 110.448 | |||
| 9 | 110.448 | |||
| 17/12/2025 | 14:00:20.049 | 1 | 110.428 | |
| 1 | 110.428 | |||
| 1 | 110.428 | |||
| 17/12/2025 | 13:57:38.379 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 17/12/2025 | 13:57:29.446 | 5 | 110.504 | |
| 5 | 110.504 | |||
| 5 | 110.504 | |||
| 17/12/2025 | 13:57:21.440 | 1 | 110.51 | |
| 1 | 110.51 | |||
| 1 | 110.51 | |||
| 17/12/2025 | 13:56:13.858 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 13:55:27.159 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 13:55:20.978 | 7 | 110.536 | |
| 7 | 110.536 | |||
| 7 | 110.536 | |||
| 17/12/2025 | 13:54:40.150 | 1 | 110.536 | |
| 1 | 110.536 | |||
| 1 | 110.536 | |||
| 17/12/2025 | 13:53:29.851 | 500 | 110.558 | |
| 500 | 110.558 | |||
| 500 | 110.558 | |||
| 17/12/2025 | 13:53:29.746 | 1 000 | 110.558 | |
| 1 000 | 110.558 | |||
| 1 000 | 110.558 | |||
| 17/12/2025 | 13:53:29.570 | 1 000 | 110.558 | |
| 1 000 | 110.558 | |||
| 1 000 | 110.558 | |||
| 17/12/2025 | 13:53:29.425 | 1 000 | 110.558 | |
| 1 000 | 110.558 | |||
| 1 000 | 110.558 | |||
| 17/12/2025 | 13:53:29.318 | 1 000 | 110.558 | |
| 1 000 | 110.558 | |||
| 1 000 | 110.558 | |||
| 17/12/2025 | 13:53:26.601 | 1 000 | 110.558 | |
| 1 000 | 110.558 | |||
| 1 000 | 110.558 | |||
| 17/12/2025 | 13:53:26.257 | 1 000 | 110.558 | |
| 1 000 | 110.558 | |||
| 1 000 | 110.558 | |||
| 17/12/2025 | 13:53:25.799 | 1 000 | 110.558 | |
| 1 000 | 110.558 | |||
| 1 000 | 110.558 | |||
| 17/12/2025 | 13:53:23.082 | 1 000 | 110.558 | |
| 1 000 | 110.558 | |||
| 1 000 | 110.558 | |||
| 17/12/2025 | 13:53:01.107 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 17/12/2025 | 13:52:57.383 | 3 | 110.552 | |
| 3 | 110.552 | |||
| 3 | 110.552 | |||
| 17/12/2025 | 13:52:28.620 | 500 | 110.552 | |
| 500 | 110.552 | |||
| 500 | 110.552 | |||
| 17/12/2025 | 13:52:26.377 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 17/12/2025 | 13:52:25.270 | 3 | 110.568 | |
| 3 | 110.568 | |||
| 3 | 110.568 | |||
| 17/12/2025 | 13:47:23.729 | 1 | 110.584 | |
| 1 | 110.584 | |||
| 1 | 110.584 | |||
| 17/12/2025 | 13:47:07.027 | 14 | 110.574 | |
| 14 | 110.574 | |||
| 14 | 110.574 | |||
| 17/12/2025 | 13:46:35.914 | 1 | 110.588 | |
| 1 | 110.588 | |||
| 1 | 110.588 | |||
| 17/12/2025 | 13:46:11.554 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 17/12/2025 | 13:44:29.868 | 9 | 110.564 | |
| 9 | 110.564 | |||
| 9 | 110.564 | |||
| 17/12/2025 | 13:43:55.662 | 226 | 110.578 | |
| 226 | 110.578 | |||
| 226 | 110.578 | |||
| 17/12/2025 | 13:39:47.335 | 1 | 110.552 | |
| 1 | 110.552 | |||
| 1 | 110.552 | |||
| 17/12/2025 | 13:39:06.736 | 4 | 110.578 | |
| 4 | 110.578 | |||
| 4 | 110.578 | |||
| 17/12/2025 | 13:39:00.932 | 4 | 110.584 | |
| 4 | 110.584 | |||
| 4 | 110.584 | |||
| 17/12/2025 | 13:37:27.950 | 4 | 110.562 | |
| 4 | 110.562 | |||
| 4 | 110.562 | |||
| 17/12/2025 | 13:37:03.086 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 17/12/2025 | 13:36:55.210 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 17/12/2025 | 13:36:55.140 | 2 | 110.574 | |
| 2 | 110.574 | |||
| 2 | 110.574 | |||
| 17/12/2025 | 13:36:18.294 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 17/12/2025 | 13:36:14.778 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 17/12/2025 | 13:35:56.129 | 25 | 110.564 | |
| 25 | 110.564 | |||
| 25 | 110.564 | |||
| 17/12/2025 | 13:35:54.345 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 17/12/2025 | 13:35:41.070 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 17/12/2025 | 13:33:30.922 | 1 | 110.588 | |
| 1 | 110.588 | |||
| 1 | 110.588 | |||
| 17/12/2025 | 13:32:40.486 | 20 | 110.564 | |
| 20 | 110.564 | |||
| 20 | 110.564 | |||
| 17/12/2025 | 13:31:13.645 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 13:30:34.993 | 1 | 110.502 | |
| 1 | 110.502 | |||
| 1 | 110.502 | |||
| 17/12/2025 | 13:29:48.887 | 2 | 110.544 | |
| 2 | 110.544 | |||
| 2 | 110.544 | |||
| 17/12/2025 | 13:29:32.281 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 13:29:28.264 | 3 | 110.53 | |
| 3 | 110.53 | |||
| 3 | 110.53 | |||
| 17/12/2025 | 13:29:22.734 | 5 | 110.548 | |
| 5 | 110.548 | |||
| 5 | 110.548 | |||
| 17/12/2025 | 13:29:12.925 | 22 | 110.548 | |
| 22 | 110.548 | |||
| 22 | 110.548 | |||
| 17/12/2025 | 13:28:33.604 | 1 | 110.532 | |
| 1 | 110.532 | |||
| 1 | 110.532 | |||
| 17/12/2025 | 13:28:30.788 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 17/12/2025 | 13:27:53.937 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 13:26:50.634 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 17/12/2025 | 13:25:57.006 | 1 | 110.542 | |
| 1 | 110.542 | |||
| 1 | 110.542 | |||
| 17/12/2025 | 13:23:17.983 | 11 | 110.528 | |
| 11 | 110.528 | |||
| 11 | 110.528 | |||
| 17/12/2025 | 13:23:07.209 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 17/12/2025 | 13:22:34.897 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 17/12/2025 | 13:22:07.909 | 2 | 110.522 | |
| 2 | 110.522 | |||
| 2 | 110.522 | |||
| 17/12/2025 | 13:21:27.768 | 3 | 110.522 | |
| 3 | 110.522 | |||
| 3 | 110.522 | |||
| 17/12/2025 | 13:21:06.431 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 13:20:01.751 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 13:19:56.752 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 13:19:09.642 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 17/12/2025 | 13:19:05.511 | 2 | 110.554 | |
| 2 | 110.554 | |||
| 2 | 110.554 | |||
| 17/12/2025 | 13:18:58.269 | 3 | 110.532 | |
| 3 | 110.532 | |||
| 3 | 110.532 | |||
| 17/12/2025 | 13:18:52.229 | 12 | 110.548 | |
| 12 | 110.548 | |||
| 12 | 110.548 | |||
| 17/12/2025 | 13:18:48.913 | 1 | 110.532 | |
| 1 | 110.532 | |||
| 1 | 110.532 | |||
| 17/12/2025 | 13:18:39.046 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 17/12/2025 | 13:17:53.664 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 13:17:44.204 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 17/12/2025 | 13:16:30.081 | 5 | 110.568 | |
| 5 | 110.568 | |||
| 5 | 110.568 | |||
| 17/12/2025 | 13:15:31.341 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 17/12/2025 | 13:15:30.034 | 3 | 110.552 | |
| 3 | 110.552 | |||
| 3 | 110.552 | |||
| 17/12/2025 | 13:15:09.809 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 17/12/2025 | 13:14:53.504 | 10 | 110.584 | |
| 10 | 110.584 | |||
| 10 | 110.584 | |||
| 17/12/2025 | 13:13:14.002 | 219 | 110.564 | |
| 219 | 110.564 | |||
| 219 | 110.564 | |||
| 17/12/2025 | 13:12:10.033 | 9 | 110.574 | |
| 9 | 110.574 | |||
| 9 | 110.574 | |||
| 17/12/2025 | 13:10:54.865 | 1 | 110.604 | |
| 1 | 110.604 | |||
| 1 | 110.604 | |||
| 17/12/2025 | 13:10:21.384 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 17/12/2025 | 13:07:12.197 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 13:07:06.060 | 1 | 110.552 | |
| 1 | 110.552 | |||
| 1 | 110.552 | |||
| 17/12/2025 | 13:05:21.385 | 2 | 110.574 | |
| 2 | 110.574 | |||
| 2 | 110.574 | |||
| 17/12/2025 | 13:05:16.456 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 17/12/2025 | 13:05:12.729 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 17/12/2025 | 13:05:05.993 | 2 | 110.568 | |
| 2 | 110.568 | |||
| 2 | 110.568 | |||
| 17/12/2025 | 13:04:58.348 | 3 | 110.556 | |
| 3 | 110.556 | |||
| 3 | 110.556 | |||
| 17/12/2025 | 13:04:44.358 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 13:04:29.254 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 17/12/2025 | 13:03:14.793 | 500 | 110.532 | |
| 500 | 110.532 | |||
| 500 | 110.532 | |||
| 17/12/2025 | 13:03:06.325 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 13:01:09.985 | 1 | 110.622 | |
| 1 | 110.622 | |||
| 1 | 110.622 | |||
| 17/12/2025 | 13:00:41.572 | 12 | 110.616 | |
| 12 | 110.616 | |||
| 12 | 110.616 | |||
| 17/12/2025 | 13:00:03.409 | 20 | 110.638 | |
| 20 | 110.638 | |||
| 20 | 110.638 | |||
| 17/12/2025 | 12:58:55.839 | 6 | 110.628 | |
| 6 | 110.628 | |||
| 6 | 110.628 | |||
| 17/12/2025 | 12:57:12.936 | 1 | 110.608 | |
| 1 | 110.608 | |||
| 1 | 110.608 | |||
| 17/12/2025 | 12:55:28.949 | 4 | 110.592 | |
| 4 | 110.592 | |||
| 4 | 110.592 | |||
| 17/12/2025 | 12:55:00.769 | 1 | 110.608 | |
| 1 | 110.608 | |||
| 1 | 110.608 | |||
| 17/12/2025 | 12:53:27.366 | 1 | 110.614 | |
| 1 | 110.614 | |||
| 1 | 110.614 | |||
| 17/12/2025 | 12:53:04.016 | 1 | 110.614 | |
| 1 | 110.614 | |||
| 1 | 110.614 | |||
| 17/12/2025 | 12:52:34.834 | 1 | 110.622 | |
| 1 | 110.622 | |||
| 1 | 110.622 | |||
| 17/12/2025 | 12:52:19.111 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 17/12/2025 | 12:51:18.814 | 4 | 110.612 | |
| 4 | 110.612 | |||
| 4 | 110.612 | |||
| 17/12/2025 | 12:48:53.578 | 2 | 110.594 | |
| 2 | 110.594 | |||
| 2 | 110.594 | |||
| 17/12/2025 | 12:48:14.998 | 3 | 110.566 | |
| 3 | 110.566 | |||
| 3 | 110.566 | |||
| 17/12/2025 | 12:47:59.297 | 1 | 110.588 | |
| 1 | 110.588 | |||
| 1 | 110.588 | |||
| 17/12/2025 | 12:47:34.930 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 17/12/2025 | 12:46:49.179 | 20 | 110.608 | |
| 20 | 110.608 | |||
| 20 | 110.608 | |||
| 17/12/2025 | 12:45:19.811 | 3 | 110.625 | |
| 3 | 110.625 | |||
| 3 | 110.625 | |||
| 17/12/2025 | 12:45:06.671 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 17/12/2025 | 12:42:40.717 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 17/12/2025 | 12:40:26.749 | 3 | 110.602 | |
| 3 | 110.602 | |||
| 3 | 110.602 | |||
| 17/12/2025 | 12:40:19.303 | 2 | 110.618 | |
| 2 | 110.618 | |||
| 2 | 110.618 | |||
| 17/12/2025 | 12:40:01.387 | 5 | 110.608 | |
| 5 | 110.608 | |||
| 5 | 110.608 | |||
| 17/12/2025 | 12:39:36.826 | 3 | 110.608 | |
| 3 | 110.608 | |||
| 3 | 110.608 | |||
| 17/12/2025 | 12:39:15.006 | 1 | 110.618 | |
| 1 | 110.618 | |||
| 1 | 110.618 | |||
| 17/12/2025 | 12:38:42.263 | 4 | 110.606 | |
| 4 | 110.606 | |||
| 4 | 110.606 | |||
| 17/12/2025 | 12:37:26.136 | 1 | 110.584 | |
| 1 | 110.584 | |||
| 1 | 110.584 | |||
| 17/12/2025 | 12:37:06.137 | 3 | 110.588 | |
| 3 | 110.588 | |||
| 3 | 110.588 | |||
| 17/12/2025 | 12:36:40.188 | 5 | 110.566 | |
| 5 | 110.566 | |||
| 5 | 110.566 | |||
| 17/12/2025 | 12:36:17.237 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 17/12/2025 | 12:35:15.159 | 2 | 110.564 | |
| 2 | 110.564 | |||
| 2 | 110.564 | |||
| 17/12/2025 | 12:34:13.550 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 17/12/2025 | 12:34:12.647 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 12:33:35.996 | 2 | 110.558 | |
| 2 | 110.558 | |||
| 2 | 110.558 | |||
| 17/12/2025 | 12:33:35.098 | 1 | 110.546 | |
| 1 | 110.546 | |||
| 1 | 110.546 | |||
| 17/12/2025 | 12:32:52.918 | 1 | 110.536 | |
| 1 | 110.536 | |||
| 1 | 110.536 | |||
| 17/12/2025 | 12:32:45.520 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 12:32:40.233 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 17/12/2025 | 12:32:02.684 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 17/12/2025 | 12:31:23.944 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 12:30:25.601 | 9 | 110.512 | |
| 9 | 110.512 | |||
| 9 | 110.512 | |||
| 17/12/2025 | 12:29:06.942 | 1 | 110.526 | |
| 1 | 110.526 | |||
| 1 | 110.526 | |||
| 17/12/2025 | 12:28:15.301 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 12:28:12.589 | 8 | 110.522 | |
| 8 | 110.522 | |||
| 8 | 110.522 | |||
| 17/12/2025 | 12:27:51.645 | 7 | 110.512 | |
| 7 | 110.512 | |||
| 7 | 110.512 | |||
| 17/12/2025 | 12:27:30.535 | 5 | 110.528 | |
| 5 | 110.528 | |||
| 5 | 110.528 | |||
| 17/12/2025 | 12:26:21.666 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 17/12/2025 | 12:25:55.102 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 12:25:37.614 | 2 | 110.516 | |
| 2 | 110.516 | |||
| 2 | 110.516 | |||
| 17/12/2025 | 12:24:12.434 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 12:23:56.529 | 3 | 110.526 | |
| 3 | 110.526 | |||
| 3 | 110.526 | |||
| 17/12/2025 | 12:23:40.678 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 12:23:39.419 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 12:23:02.620 | 100 | 110.52 | |
| 100 | 110.52 | |||
| 100 | 110.52 | |||
| 17/12/2025 | 12:23:02.563 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 12:22:34.487 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 17/12/2025 | 12:22:33.285 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 17/12/2025 | 12:22:13.456 | 1 | 110.514 | |
| 1 | 110.514 | |||
| 1 | 110.514 | |||
| 17/12/2025 | 12:22:09.631 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 17/12/2025 | 12:21:29.272 | 14 | 110.482 | |
| 14 | 110.482 | |||
| 14 | 110.482 | |||
| 17/12/2025 | 12:19:39.726 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 17/12/2025 | 12:18:56.562 | 3 | 110.466 | |
| 3 | 110.466 | |||
| 3 | 110.466 | |||
| 17/12/2025 | 12:18:39.546 | 4 | 110.484 | |
| 4 | 110.484 | |||
| 4 | 110.484 | |||
| 17/12/2025 | 12:17:03.730 | 37 | 110.464 | |
| 37 | 110.464 | |||
| 37 | 110.464 | |||
| 17/12/2025 | 12:16:26.693 | 465 | 110.452 | |
| 465 | 110.452 | |||
| 465 | 110.452 | |||
| 17/12/2025 | 12:16:22.046 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 17/12/2025 | 12:14:22.497 | 9 | 110.46 | |
| 9 | 110.46 | |||
| 9 | 110.46 | |||
| 17/12/2025 | 12:14:16.630 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 12:13:30.127 | 4 | 110.472 | |
| 4 | 110.472 | |||
| 4 | 110.472 | |||
| 17/12/2025 | 12:12:48.816 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 12:12:15.283 | 4 | 110.494 | |
| 4 | 110.494 | |||
| 4 | 110.494 | |||
| 17/12/2025 | 12:10:22.713 | 8 | 110.518 | |
| 8 | 110.518 | |||
| 8 | 110.518 | |||
| 17/12/2025 | 12:10:09.253 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 12:09:41.280 | 15 | 110.508 | |
| 15 | 110.508 | |||
| 15 | 110.508 | |||
| 17/12/2025 | 12:09:37.571 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 17/12/2025 | 12:09:02.417 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 17/12/2025 | 12:08:31.821 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 17/12/2025 | 12:07:18.053 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 17/12/2025 | 12:07:08.674 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 17/12/2025 | 12:05:39.230 | 9 | 110.498 | |
| 9 | 110.498 | |||
| 9 | 110.498 | |||
| 17/12/2025 | 12:05:21.984 | 28 | 110.472 | |
| 28 | 110.472 | |||
| 28 | 110.472 | |||
| 17/12/2025 | 12:04:48.962 | 5 | 110.478 | |
| 5 | 110.478 | |||
| 5 | 110.478 | |||
| 17/12/2025 | 12:04:40.002 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 17/12/2025 | 12:04:29.547 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 12:03:32.766 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 17/12/2025 | 12:03:16.757 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 17/12/2025 | 12:02:06.284 | 5 | 110.454 | |
| 5 | 110.454 | |||
| 5 | 110.454 | |||
| 17/12/2025 | 12:02:06.192 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 17/12/2025 | 12:01:39.923 | 1 | 110.442 | |
| 1 | 110.442 | |||
| 1 | 110.442 | |||
| 17/12/2025 | 12:00:57.855 | 3 | 110.442 | |
| 3 | 110.442 | |||
| 3 | 110.442 | |||
| 17/12/2025 | 12:00:22.217 | 63 | 110.464 | |
| 63 | 110.464 | |||
| 63 | 110.464 | |||
| 17/12/2025 | 12:00:01.390 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 17/12/2025 | 11:59:55.757 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 17/12/2025 | 11:58:03.683 | 2 | 110.478 | |
| 2 | 110.478 | |||
| 2 | 110.478 | |||
| 17/12/2025 | 11:57:02.335 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 11:56:58.316 | 3 | 110.476 | |
| 3 | 110.476 | |||
| 3 | 110.476 | |||
| 17/12/2025 | 11:56:40.291 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 17/12/2025 | 11:56:39.191 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 17/12/2025 | 11:55:27.818 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 17/12/2025 | 11:54:53.893 | 1 | 110.504 | |
| 1 | 110.504 | |||
| 1 | 110.504 | |||
| 17/12/2025 | 11:54:46.955 | 8 | 110.482 | |
| 8 | 110.482 | |||
| 8 | 110.482 | |||
| 17/12/2025 | 11:54:36.884 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 17/12/2025 | 11:54:21.695 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 17/12/2025 | 11:53:39.480 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 17/12/2025 | 11:51:10.730 | 2 | 110.518 | |
| 2 | 110.518 | |||
| 2 | 110.518 | |||
| 17/12/2025 | 11:49:36.756 | 1 | 110.512 | |
| 1 | 110.512 | |||
| 1 | 110.512 | |||
| 17/12/2025 | 11:49:35.924 | 92 | 110.512 | |
| 92 | 110.512 | |||
| 92 | 110.512 | |||
| 17/12/2025 | 11:48:58.400 | 3 | 110.506 | |
| 3 | 110.506 | |||
| 3 | 110.506 | |||
| 17/12/2025 | 11:48:42.201 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 17/12/2025 | 11:46:50.986 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 11:46:47.061 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:46:30.245 | 2 | 110.534 | |
| 2 | 110.534 | |||
| 2 | 110.534 | |||
| 17/12/2025 | 11:46:00.353 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:45:50.427 | 46 | 110.528 | |
| 46 | 110.528 | |||
| 46 | 110.528 | |||
| 17/12/2025 | 11:45:28.640 | 3 | 110.516 | |
| 3 | 110.516 | |||
| 3 | 110.516 | |||
| 17/12/2025 | 11:45:12.743 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:44:29.679 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 17/12/2025 | 11:43:06.956 | 2 | 110.506 | |
| 2 | 110.506 | |||
| 2 | 110.506 | |||
| 17/12/2025 | 11:42:41.621 | 1 | 110.514 | |
| 1 | 110.514 | |||
| 1 | 110.514 | |||
| 17/12/2025 | 11:42:27.408 | 27 | 110.508 | |
| 27 | 110.508 | |||
| 27 | 110.508 | |||
| 17/12/2025 | 11:41:35.368 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 17/12/2025 | 11:41:28.015 | 4 | 110.478 | |
| 4 | 110.478 | |||
| 4 | 110.478 | |||
| 17/12/2025 | 11:41:27.017 | 11 | 110.482 | |
| 11 | 110.482 | |||
| 11 | 110.482 | |||
| 17/12/2025 | 11:39:35.893 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:38:38.210 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:37:42.465 | 2 | 110.528 | |
| 2 | 110.528 | |||
| 2 | 110.528 | |||
| 17/12/2025 | 11:37:21.714 | 2 | 110.528 | |
| 2 | 110.528 | |||
| 2 | 110.528 | |||
| 17/12/2025 | 11:36:29.867 | 3 | 110.506 | |
| 3 | 110.506 | |||
| 3 | 110.506 | |||
| 17/12/2025 | 11:36:22.418 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:36:13.874 | 10 | 110.524 | |
| 10 | 110.524 | |||
| 10 | 110.524 | |||
| 17/12/2025 | 11:35:27.141 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:35:18.382 | 1 | 110.528 | |
| 1 | 110.528 | |||
| 1 | 110.528 | |||
| 17/12/2025 | 11:35:13.751 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 17/12/2025 | 11:35:10.436 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:34:50.002 | 6 | 110.526 | |
| 6 | 110.526 | |||
| 6 | 110.526 | |||
| 17/12/2025 | 11:33:35.212 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 17/12/2025 | 11:33:17.712 | 100 | 110.574 | |
| 100 | 110.574 | |||
| 100 | 110.574 | |||
| 17/12/2025 | 11:32:42.189 | 5 | 110.578 | |
| 5 | 110.578 | |||
| 5 | 110.578 | |||
| 17/12/2025 | 11:32:23.968 | 5 | 110.594 | |
| 5 | 110.594 | |||
| 5 | 110.594 | |||
| 17/12/2025 | 11:31:28.516 | 3 | 110.522 | |
| 3 | 110.522 | |||
| 3 | 110.522 | |||
| 17/12/2025 | 11:31:00.449 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 17/12/2025 | 11:29:26.736 | 4 | 110.54 | |
| 4 | 110.54 | |||
| 4 | 110.54 | |||
| 17/12/2025 | 11:29:07.108 | 10 | 110.544 | |
| 10 | 110.544 | |||
| 10 | 110.544 | |||
| 17/12/2025 | 11:28:22.723 | 3 | 110.532 | |
| 3 | 110.532 | |||
| 3 | 110.532 | |||
| 17/12/2025 | 11:28:20.003 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 11:27:56.382 | 2 | 110.532 | |
| 2 | 110.532 | |||
| 2 | 110.532 | |||
| 17/12/2025 | 11:27:29.905 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 11:26:34.394 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 11:26:03.232 | 5 | 110.516 | |
| 5 | 110.516 | |||
| 5 | 110.516 | |||
| 17/12/2025 | 11:25:48.016 | 4 | 110.528 | |
| 4 | 110.528 | |||
| 4 | 110.528 | |||
| 17/12/2025 | 11:25:31.717 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 17/12/2025 | 11:23:37.840 | 3 | 110.516 | |
| 3 | 110.516 | |||
| 3 | 110.516 | |||
| 17/12/2025 | 11:23:23.523 | 20 | 110.53 | |
| 20 | 110.53 | |||
| 20 | 110.53 | |||
| 17/12/2025 | 11:23:19.722 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 11:23:19.626 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 11:23:18.919 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 17/12/2025 | 11:23:06.163 | 10 | 110.548 | |
| 10 | 110.548 | |||
| 10 | 110.548 | |||
| 17/12/2025 | 11:22:58.096 | 3 | 110.536 | |
| 3 | 110.536 | |||
| 3 | 110.536 | |||
| 17/12/2025 | 11:22:43.390 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 17/12/2025 | 11:22:31.205 | 1 | 110.554 | |
| 1 | 110.554 | |||
| 1 | 110.554 | |||
| 17/12/2025 | 11:22:23.961 | 3 | 110.568 | |
| 3 | 110.568 | |||
| 3 | 110.568 | |||
| 17/12/2025 | 11:22:18.319 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 17/12/2025 | 11:22:08.151 | 3 | 110.558 | |
| 3 | 110.558 | |||
| 3 | 110.558 | |||
| 17/12/2025 | 11:21:58.891 | 1 | 110.546 | |
| 1 | 110.546 | |||
| 1 | 110.546 | |||
| 17/12/2025 | 11:21:31.107 | 4 | 110.516 | |
| 4 | 110.516 | |||
| 4 | 110.516 | |||
| 17/12/2025 | 11:21:22.754 | 40 | 110.538 | |
| 40 | 110.538 | |||
| 40 | 110.538 | |||
| 17/12/2025 | 11:21:14.213 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 11:21:00.205 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 17/12/2025 | 11:20:09.127 | 5 | 110.544 | |
| 5 | 110.544 | |||
| 5 | 110.544 | |||
| 17/12/2025 | 11:19:57.427 | 4 | 110.534 | |
| 4 | 110.534 | |||
| 4 | 110.534 | |||
| 17/12/2025 | 11:19:41.647 | 8 | 110.524 | |
| 8 | 110.524 | |||
| 8 | 110.524 | |||
| 17/12/2025 | 11:18:58.555 | 1 | 110.532 | |
| 1 | 110.532 | |||
| 1 | 110.532 | |||
| 17/12/2025 | 11:18:56.441 | 5 | 110.538 | |
| 5 | 110.538 | |||
| 5 | 110.538 | |||
| 17/12/2025 | 11:18:55.901 | 45 | 110.538 | |
| 45 | 110.538 | |||
| 45 | 110.538 | |||
| 17/12/2025 | 11:17:57.049 | 2 | 110.548 | |
| 2 | 110.548 | |||
| 2 | 110.548 | |||
| 17/12/2025 | 11:17:41.938 | 1 | 110.542 | |
| 1 | 110.542 | |||
| 1 | 110.542 | |||
| 17/12/2025 | 11:15:59.454 | 1 | 110.542 | |
| 1 | 110.542 | |||
| 1 | 110.542 | |||
| 17/12/2025 | 11:15:39.225 | 2 | 110.538 | |
| 2 | 110.538 | |||
| 2 | 110.538 | |||
| 17/12/2025 | 11:15:04.189 | 2 | 110.538 | |
| 2 | 110.538 | |||
| 2 | 110.538 | |||
| 17/12/2025 | 11:14:44.644 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 14:34:09
Last Update:
17/12/2025 @ 14:34:09