iShsIII-Core MSCI World U.ETF Acc

5941

4696

111.8749

       

Date Time Volume Order Volume Price
03/11/2025 17:29:38.109 1   111.8749
      1 111.8749
      1 111.8749
03/11/2025 17:29:21.715 70   111.8799
      70 111.8799
      70 111.8799
03/11/2025 17:29:21.298 7   111.8799
      7 111.8799
      7 111.8799
03/11/2025 17:29:11.562 1   111.8701
      1 111.8701
      1 111.8701
03/11/2025 17:29:07.177 3   111.8849
      3 111.8849
      3 111.8849
03/11/2025 17:29:02.505 50   111.8949
      50 111.8949
      50 111.8949
03/11/2025 17:28:40.177 16   111.8799
      16 111.8799
      16 111.8799
03/11/2025 17:28:25.658 200   111.85
      200 111.85
      200 111.85
03/11/2025 17:28:22.250 341   111.8649
      341 111.8649
      341 111.8649
03/11/2025 17:27:52.839 5   111.8749
      5 111.8749
      5 111.8749
03/11/2025 17:27:50.960 9   111.8699
      9 111.8699
      9 111.8699
03/11/2025 17:27:47.732 1   111.8649
      1 111.8649
      1 111.8649
03/11/2025 17:26:23.148 8   111.8899
      8 111.8899
      8 111.8899
03/11/2025 17:25:23.838 48   111.9149
      48 111.9149
      48 111.9149
03/11/2025 17:25:03.903 2   111.9299
      2 111.9299
      2 111.9299
03/11/2025 17:25:00.696 20   111.9299
      20 111.9299
      20 111.9299
03/11/2025 17:24:55.735 85   111.9199
      85 111.9199
      85 111.9199
03/11/2025 17:24:51.762 16   111.9201
      16 111.9201
      16 111.9201
03/11/2025 17:24:50.925 2   111.9349
      2 111.9349
      2 111.9349
03/11/2025 17:24:43.297 8   111.9349
      8 111.9349
      8 111.9349
03/11/2025 17:24:28.168 13   111.9399
      13 111.9399
      13 111.9399
03/11/2025 17:24:17.341 5   111.9499
      5 111.9499
      5 111.9499
03/11/2025 17:23:53.214 5   111.9599
      5 111.9599
      5 111.9599
03/11/2025 17:23:50.750 1   111.9451
      1 111.9451
      1 111.9451
03/11/2025 17:23:47.425 18   111.9549
      18 111.9549
      18 111.9549
03/11/2025 17:23:45.422 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:22:52.392 36   111.92
      36 111.92
      36 111.92
03/11/2025 17:21:55.560 10   111.9149
      10 111.9149
      10 111.9149
03/11/2025 17:21:52.363 1   111.8951
      1 111.8951
      1 111.8951
03/11/2025 17:21:41.760 3   111.9099
      3 111.9099
      3 111.9099
03/11/2025 17:21:34.958 2   111.8999
      2 111.8999
      2 111.8999
03/11/2025 17:21:29.982 432   111.90
      432 111.90
      432 111.90
03/11/2025 17:21:28.758 10   111.9001
      10 111.9001
      10 111.9001
03/11/2025 17:21:25.816 2 230   111.9249
      2 230 111.9249
      2 230 111.9249
03/11/2025 17:21:22.552 1   111.9199
      1 111.9199
      1 111.9199
03/11/2025 17:21:18.378 800   111.9149
      800 111.9149
      800 111.9149
03/11/2025 17:21:12.187 1   111.9051
      1 111.9051
      1 111.9051
03/11/2025 17:21:08.665 2   111.9199
      2 111.9199
      2 111.9199
03/11/2025 17:20:52.366 2   111.9101
      2 111.9101
      2 111.9101
03/11/2025 17:20:32.042 1   111.9649
      1 111.9649
      1 111.9649
03/11/2025 17:20:20.094 153   111.9501
      153 111.9501
      153 111.9501
03/11/2025 17:19:44.894 5   111.9599
      5 111.9599
      5 111.9599
03/11/2025 17:19:35.485 10   111.9649
      10 111.9649
      10 111.9649
03/11/2025 17:19:17.096 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 17:18:40.238 500   111.9651
      500 111.9651
      500 111.9651
03/11/2025 17:18:35.106 432   111.97
      432 111.97
      432 111.97
03/11/2025 17:18:23.977 2   111.9649
      2 111.9649
      2 111.9649
03/11/2025 17:17:37.079 1   111.9201
      1 111.9201
      1 111.9201
03/11/2025 17:17:26.030 21   111.9199
      21 111.9199
      21 111.9199
03/11/2025 17:17:24.561 42   111.9051
      42 111.9051
      42 111.9051
03/11/2025 17:17:05.358 190   111.8951
      190 111.8951
      190 111.8951
03/11/2025 17:17:00.406 17   111.9199
      17 111.9199
      17 111.9199
03/11/2025 17:16:31.982 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:16:28.668 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:16:20.574 27   111.9449
      27 111.9449
      27 111.9449
03/11/2025 17:15:45.995 896   111.9349
      896 111.9349
      896 111.9349
03/11/2025 17:15:44.717 6   111.9251
      6 111.9251
      6 111.9251
03/11/2025 17:15:27.419 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:15:24.740 1   111.9549
      1 111.9549
      1 111.9549
03/11/2025 17:15:22.938 2   111.9549
      2 111.9549
      2 111.9549
03/11/2025 17:15:03.530 3   111.9301
      3 111.9301
      3 111.9301
03/11/2025 17:15:01.567 2   111.9251
      2 111.9251
      2 111.9251
03/11/2025 17:14:40.797 18   111.9549
      18 111.9549
      18 111.9549
03/11/2025 17:14:32.854 2   111.9649
      2 111.9649
      2 111.9649
03/11/2025 17:14:20.079 357   111.9349
      357 111.9349
      357 111.9349
03/11/2025 17:14:19.203 21   111.9201
      21 111.9201
      21 111.9201
03/11/2025 17:14:09.253 30   111.9149
      30 111.9149
      30 111.9149
03/11/2025 17:14:05.257 68   111.9001
      68 111.9001
      68 111.9001
03/11/2025 17:13:52.197 1   111.8949
      1 111.8949
      1 111.8949
03/11/2025 17:13:49.681 1   111.8999
      1 111.8999
      1 111.8999
03/11/2025 17:13:37.809 1   111.8849
      1 111.8849
      1 111.8849
03/11/2025 17:13:35.942 500   111.8749
      500 111.8749
      500 111.8749
03/11/2025 17:13:11.624 6   111.8999
      6 111.8999
      6 111.8999
03/11/2025 17:13:02.706 1   111.8851
      1 111.8851
      1 111.8851
03/11/2025 17:12:42.183 100   111.9299
      100 111.9299
      100 111.9299
03/11/2025 17:12:22.657 2   111.9199
      2 111.9199
      2 111.9199
03/11/2025 17:11:50.401 178   111.9499
      178 111.9499
      178 111.9499
03/11/2025 17:11:48.134 9   111.9499
      9 111.9499
      9 111.9499
03/11/2025 17:11:34.833 283   111.9299
      283 111.9299
      283 111.9299
03/11/2025 17:11:26.640 175   111.9149
      175 111.9149
      175 111.9149
03/11/2025 17:11:19.846 260   111.9099
      260 111.9099
      260 111.9099
03/11/2025 17:11:16.442 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 17:11:15.613 253   111.9099
      253 111.9099
      253 111.9099
03/11/2025 17:11:03.059 4   111.9051
      4 111.9051
      4 111.9051
03/11/2025 17:10:56.720 13   111.9099
      13 111.9099
      13 111.9099
03/11/2025 17:10:41.509 626   111.9249
      626 111.9249
      626 111.9249
03/11/2025 17:10:41.436 3   111.9249
      3 111.9249
      3 111.9249
03/11/2025 17:10:29.767 7   111.9049
      7 111.9049
      7 111.9049
03/11/2025 17:10:18.307 9   111.90
      9 111.90
      9 111.90
03/11/2025 17:09:20.046 12   111.9199
      12 111.9199
      12 111.9199
03/11/2025 17:09:13.090 1 300   111.9051
      1 300 111.9051
      1 300 111.9051
03/11/2025 17:08:58.135 61   111.9051
      61 111.9051
      61 111.9051
03/11/2025 17:08:56.614 7   111.9199
      7 111.9199
      7 111.9199
03/11/2025 17:08:53.880 1   111.9051
      1 111.9051
      1 111.9051
03/11/2025 17:08:46.669 40   111.9149
      40 111.9149
      40 111.9149
03/11/2025 17:08:14.131 2   111.9199
      2 111.9199
      2 111.9199
03/11/2025 17:07:49.272 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:07:49.173 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:07:29.594 3   111.9301
      3 111.9301
      3 111.9301
03/11/2025 17:07:28.845 1   111.9301
      1 111.9301
      1 111.9301
03/11/2025 17:07:17.647 4   111.9249
      4 111.9249
      4 111.9249
03/11/2025 17:07:04.692 2   111.9249
      2 111.9249
      2 111.9249
03/11/2025 17:06:56.091 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 17:06:31.278 1   111.8999
      1 111.8999
      1 111.8999
03/11/2025 17:06:26.460 22   111.9051
      22 111.9051
      22 111.9051
03/11/2025 17:06:11.550 10   111.9051
      10 111.9051
      10 111.9051
03/11/2025 17:06:00.347 50   111.9001
      50 111.9001
      50 111.9001
03/11/2025 17:05:47.198 37   111.8801
      37 111.8801
      37 111.8801
03/11/2025 17:05:45.430 40   111.9049
      40 111.9049
      40 111.9049
03/11/2025 17:05:30.184 1   111.8999
      1 111.8999
      1 111.8999
03/11/2025 17:04:51.371 2   111.9149
      2 111.9149
      2 111.9149
03/11/2025 17:04:50.008 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 17:04:49.960 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 17:04:33.762 3   111.9051
      3 111.9051
      3 111.9051
03/11/2025 17:04:23.984 5   111.9299
      5 111.9299
      5 111.9299
03/11/2025 17:04:07.339 15   111.9399
      15 111.9399
      15 111.9399
03/11/2025 17:04:03.175 6   111.9299
      6 111.9299
      6 111.9299
03/11/2025 17:03:59.198 134   111.9349
      134 111.9349
      134 111.9349
03/11/2025 17:03:21.047 71   111.9199
      71 111.9199
      71 111.9199
03/11/2025 17:02:52.758 16   111.9149
      16 111.9149
      16 111.9149
03/11/2025 17:02:48.773 875   111.9299
      875 111.9299
      875 111.9299
03/11/2025 17:02:28.847 10   111.9149
      10 111.9149
      10 111.9149
03/11/2025 17:01:34.362 2   111.9351
      2 111.9351
      2 111.9351
03/11/2025 17:00:47.363 894   111.9049
      894 111.9049
      894 111.9049
03/11/2025 17:00:46.568 11   111.9099
      11 111.9099
      11 111.9099
03/11/2025 17:00:45.579 81   111.8999
      81 111.8999
      81 111.8999
03/11/2025 17:00:35.900 1   111.9399
      1 111.9399
      1 111.9399
03/11/2025 17:00:29.152 3   111.9399
      3 111.9399
      3 111.9399
03/11/2025 17:00:18.185 100   111.9251
      100 111.9251
      100 111.9251
03/11/2025 17:00:00.600 1 041   111.9449
      1 041 111.9449
      1 041 111.9449
03/11/2025 16:59:51.742 1   111.9301
      1 111.9301
      1 111.9301
03/11/2025 16:59:49.128 2   111.9349
      2 111.9349
      2 111.9349
03/11/2025 16:59:15.119 2   111.9899
      2 111.9899
      2 111.9899
03/11/2025 16:57:46.316 2   111.9649
      2 111.9649
      2 111.9649
03/11/2025 16:57:39.944 4   111.9649
      4 111.9649
      4 111.9649
03/11/2025 16:57:31.574 2   111.9401
      2 111.9401
      2 111.9401
03/11/2025 16:57:25.483 2   111.9599
      2 111.9599
      2 111.9599
03/11/2025 16:57:23.255 2   111.9399
      2 111.9399
      2 111.9399
03/11/2025 16:57:18.180 49   111.9501
      49 111.9501
      49 111.9501
03/11/2025 16:56:55.761 1   111.9749
      1 111.9749
      1 111.9749
03/11/2025 16:56:54.479 7   111.9749
      7 111.9749
      7 111.9749
03/11/2025 16:56:43.909 4   111.9799
      4 111.9799
      4 111.9799
03/11/2025 16:56:39.818 1   111.9799
      1 111.9799
      1 111.9799
03/11/2025 16:56:37.830 90   111.9699
      90 111.9699
      90 111.9699
03/11/2025 16:56:23.570 1   111.9749
      1 111.9749
      1 111.9749
03/11/2025 16:56:08.483 1   111.9699
      1 111.9699
      1 111.9699
03/11/2025 16:55:52.994 5   111.9599
      5 111.9599
      5 111.9599
03/11/2025 16:55:38.927 14   111.9449
      14 111.9449
      14 111.9449
03/11/2025 16:55:34.534 7   111.9499
      7 111.9499
      7 111.9499
03/11/2025 16:55:17.610 6   111.9499
      6 111.9499
      6 111.9499
03/11/2025 16:55:03.487 3   111.9101
      3 111.9101
      3 111.9101
03/11/2025 16:54:51.868 35   111.9299
      35 111.9299
      35 111.9299
03/11/2025 16:54:49.822 8   111.9299
      8 111.9299
      8 111.9299
03/11/2025 16:54:41.485 3   111.9399
      3 111.9399
      3 111.9399
03/11/2025 16:54:40.857 1   111.9399
      1 111.9399
      1 111.9399
03/11/2025 16:54:27.779 1   111.9548
      1 111.9548
      1 111.9548
03/11/2025 16:54:14.606 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 16:54:02.629 4   111.9451
      4 111.9451
      4 111.9451
03/11/2025 16:53:42.012 1   111.9949
      1 111.9949
      1 111.9949
03/11/2025 16:53:39.892 20   111.9801
      20 111.9801
      20 111.9801
03/11/2025 16:53:35.176 135   111.9701
      135 111.9701
      135 111.9701
03/11/2025 16:53:20.302 1   111.9799
      1 111.9799
      1 111.9799
03/11/2025 16:53:12.847 260   111.9699
      260 111.9699
      260 111.9699
03/11/2025 16:53:09.775 140   111.9698
      140 111.9698
      140 111.9698
03/11/2025 16:52:48.793 18   111.9549
      18 111.9549
      18 111.9549
03/11/2025 16:52:34.066 4   111.9499
      4 111.9499
      4 111.9499
03/11/2025 16:51:15.584 8   111.9549
      8 111.9549
      8 111.9549
03/11/2025 16:51:06.207 1   111.9549
      1 111.9549
      1 111.9549
03/11/2025 16:51:01.504 10   111.9451
      10 111.9451
      10 111.9451
03/11/2025 16:50:45.097 149   111.9351
      149 111.9351
      149 111.9351
03/11/2025 16:50:42.853 4   111.9599
      4 111.9599
      4 111.9599
03/11/2025 16:50:40.472 1   111.9549
      1 111.9549
      1 111.9549
03/11/2025 16:50:37.705 5   111.9451
      5 111.9451
      5 111.9451
03/11/2025 16:50:36.127 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 16:50:03.400 3   111.8851
      3 111.8851
      3 111.8851
03/11/2025 16:49:55.262 139   111.8949
      139 111.8949
      139 111.8949
03/11/2025 16:49:53.742 4   111.8999
      4 111.8999
      4 111.8999
03/11/2025 16:49:48.538 2   111.8999
      2 111.8999
      2 111.8999
03/11/2025 16:49:43.922 432   111.90
      432 111.90
      432 111.90
03/11/2025 16:49:36.534 1   111.9149
      1 111.9149
      1 111.9149
03/11/2025 16:49:35.224 2   111.9299
      2 111.9299
      2 111.9299
03/11/2025 16:49:21.250 20   111.9299
      20 111.9299
      20 111.9299
03/11/2025 16:49:10.472 1   111.9301
      1 111.9301
      1 111.9301
03/11/2025 16:48:58.406 2   111.9499
      2 111.9499
      2 111.9499
03/11/2025 16:48:50.096 107   111.9201
      107 111.9201
      107 111.9201
03/11/2025 16:48:50.055 3   111.9349
      3 111.9349
      3 111.9349
03/11/2025 16:48:38.733 11   111.9401
      11 111.9401
      11 111.9401
03/11/2025 16:48:26.441 179   111.9599
      179 111.9599
      179 111.9599
03/11/2025 16:48:13.528 1   111.9449
      1 111.9449
      1 111.9449
03/11/2025 16:48:10.830 3   111.9499
      3 111.9499
      3 111.9499
03/11/2025 16:48:05.684 42   111.9499
      42 111.9499
      42 111.9499
03/11/2025 16:47:50.476 1   111.9301
      1 111.9301
      1 111.9301
03/11/2025 16:47:43.231 45   111.9349
      45 111.9349
      45 111.9349
03/11/2025 16:47:41.304 3   111.9203
      3 111.9203
      3 111.9203
03/11/2025 16:47:11.631 2   111.9001
      2 111.9001
      2 111.9001
03/11/2025 16:47:07.101 1   111.9299
      1 111.9299
      1 111.9299
03/11/2025 16:47:03.169 3   111.9201
      3 111.9201
      3 111.9201
03/11/2025 16:46:40.729 45   111.9299
      45 111.9299
      45 111.9299
03/11/2025 16:46:38.643 22   111.9449
      22 111.9449
      22 111.9449
03/11/2025 16:46:36.150 90   111.9299
      90 111.9299
      90 111.9299
03/11/2025 16:46:34.158 223   111.9399
      223 111.9399
      223 111.9399
03/11/2025 16:46:23.844 116   111.9301
      116 111.9301
      116 111.9301
03/11/2025 16:46:14.240 14   111.9699
      14 111.9699
      14 111.9699
03/11/2025 16:45:33.320 1   111.9999
      1 111.9999
      1 111.9999
03/11/2025 16:45:33.216 8   111.9999
      8 111.9999
      8 111.9999
03/11/2025 16:45:31.329 50   111.9999
      50 111.9999
      50 111.9999
03/11/2025 16:45:08.647 12   111.9899
      12 111.9899
      12 111.9899
03/11/2025 16:44:35.498 30   112.0199
      30 112.0199
      30 112.0199
03/11/2025 16:44:33.135 3   112.01
      3 112.01
      3 112.01
03/11/2025 16:44:28.020 1   112.0051
      1 112.0051
      1 112.0051
03/11/2025 16:44:26.710 432   112.00
      432 112.00
      432 112.00
03/11/2025 16:44:18.761 91   111.9899
      91 111.9899
      91 111.9899
03/11/2025 16:44:17.662 3   111.9899
      3 111.9899
      3 111.9899
03/11/2025 16:44:14.645 1   111.9651
      1 111.9651
      1 111.9651
03/11/2025 16:44:02.579 2   111.9699
      2 111.9699
      2 111.9699
03/11/2025 16:43:53.620 2   111.9749
      2 111.9749
      2 111.9749
03/11/2025 16:43:44.039 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 16:43:10.725 100   111.9451
      100 111.9451
      100 111.9451
03/11/2025 16:42:54.060 32   111.9649
      32 111.9649
      32 111.9649
03/11/2025 16:42:32.290 8   111.9749
      8 111.9749
      8 111.9749
03/11/2025 16:42:13.899 42   111.98
      5 111.98
      42 111.98
      37 111.98
03/11/2025 16:41:59.031 2   111.9949
      2 111.9949
      2 111.9949
03/11/2025 16:41:25.229 2   112.0148
      2 112.0148
      2 112.0148
03/11/2025 16:41:21.001 2   112.0098
      2 112.0098
      2 112.0098
03/11/2025 16:41:14.373 100   112.0048
      100 112.0048
      75 112.0048
      25 112.0048
03/11/2025 16:40:34.140 300   111.9799
      300 111.9799
      300 111.9799
03/11/2025 16:40:20.941 30   111.9651
      30 111.9651
      30 111.9651
03/11/2025 16:39:59.897 1   111.9649
      1 111.9649
      1 111.9649
03/11/2025 16:39:35.645 3   111.9349
      3 111.9349
      3 111.9349
03/11/2025 16:39:20.049 31   111.9199
      31 111.9199
      31 111.9199
03/11/2025 16:39:15.607 2   111.9249
      2 111.9249
      2 111.9249
03/11/2025 16:39:12.112 9   111.9249
      9 111.9249
      9 111.9249
03/11/2025 16:39:02.332 5   111.9149
      5 111.9149
      5 111.9149
03/11/2025 16:38:58.999 309   111.9001
      309 111.9001
      309 111.9001
03/11/2025 16:38:56.088 260   111.9099
      260 111.9099
      260 111.9099
03/11/2025 16:38:43.862 100   111.8751
      100 111.8751
      100 111.8751
03/11/2025 16:38:25.742 18   111.8801
      18 111.8801
      18 111.8801
03/11/2025 16:38:21.620 4   111.8851
      4 111.8851
      4 111.8851
03/11/2025 16:37:43.088 70   111.8349
      70 111.8349
      70 111.8349
03/11/2025 16:37:29.308 66   111.7701
      66 111.7701
      66 111.7701
03/11/2025 16:37:22.563 1   111.7849
      1 111.7849
      1 111.7849
03/11/2025 16:37:03.147 3   111.7801
      3 111.7801
      3 111.7801
03/11/2025 16:36:59.406 2   111.7949
      2 111.7949
      2 111.7949
03/11/2025 16:36:47.255 2   111.7899
      2 111.7899
      2 111.7899
03/11/2025 16:36:45.654 5   111.7551
      5 111.7551
      5 111.7551
03/11/2025 16:36:18.023 30   111.7551
      30 111.7551
      30 111.7551
03/11/2025 16:36:13.839 4   111.7649
      4 111.7649
      4 111.7649
03/11/2025 16:36:13.550 1   111.7649
      1 111.7649
      1 111.7649
03/11/2025 16:36:02.870 3   111.7649
      3 111.7649
      3 111.7649
03/11/2025 16:35:54.240 4   111.7501
      4 111.7501
      4 111.7501
03/11/2025 16:35:48.773 12   111.7551
      12 111.7551
      12 111.7551
03/11/2025 16:35:46.099 2   111.7649
      2 111.7649
      2 111.7649
03/11/2025 16:35:43.485 20   111.7501
      20 111.7501
      20 111.7501
03/11/2025 16:35:28.648 4   111.7599
      4 111.7599
      4 111.7599
03/11/2025 16:35:13.083 1   111.7949
      1 111.7949
      1 111.7949
03/11/2025 16:34:46.144 20   111.7451
      20 111.7451
      20 111.7451
03/11/2025 16:34:43.041 26   111.7599
      26 111.7599
      26 111.7599
03/11/2025 16:34:38.457 56   111.7401
      56 111.7401
      56 111.7401
03/11/2025 16:34:30.982 8   111.7449
      8 111.7449
      8 111.7449
03/11/2025 16:34:28.318 22   111.7251
      22 111.7251
      22 111.7251
03/11/2025 16:34:19.980 5   111.7649
      5 111.7649
      5 111.7649
03/11/2025 16:34:15.238 3   111.7503
      3 111.7503
      3 111.7503
03/11/2025 16:33:52.193 5   111.7252
      5 111.7252
      5 111.7252
03/11/2025 16:33:44.003 1   111.7449
      1 111.7449
      1 111.7449
03/11/2025 16:33:42.029 2   111.7399
      2 111.7399
      2 111.7399
03/11/2025 16:33:40.925 1   111.7349
      1 111.7349
      1 111.7349
03/11/2025 16:33:40.229 4   111.7499
      4 111.7499
      4 111.7499
03/11/2025 16:33:37.238 4   111.7251
      4 111.7251
      2 111.7251
      2 111.7251
03/11/2025 16:33:34.297 11   111.7549
      11 111.7549
      11 111.7549
03/11/2025 16:33:25.487 282   111.75
      40 111.75
      193 111.75
      45 111.75
      282 111.75
      3 111.75
      1 111.75
03/11/2025 16:33:21.700 134   111.7649
      134 111.7649
      134 111.7649
03/11/2025 16:33:19.878 9   111.76
      9 111.76
      9 111.76
03/11/2025 16:33:10.857 89   111.7749
      89 111.7749
      89 111.7749
03/11/2025 16:32:50.314 110   111.7801
      110 111.7801
      110 111.7801
03/11/2025 16:32:16.390 50   111.7699
      50 111.7699
      50 111.7699
03/11/2025 16:32:10.094 1   111.7899
      1 111.7899
      1 111.7899
03/11/2025 16:32:06.974 1   111.7749
      1 111.7749
      1 111.7749
03/11/2025 16:32:02.763 2   111.78
      2 111.78
      2 111.78
03/11/2025 16:32:00.124 3   111.7749
      3 111.7749
      3 111.7749
03/11/2025 16:31:51.858 5   111.7849
      5 111.7849
      5 111.7849
03/11/2025 16:31:47.725 505   111.7849
      505 111.7849
      505 111.7849
03/11/2025 16:31:41.599 1   111.7799
      1 111.7799
      1 111.7799
03/11/2025 16:31:39.454 133   111.7799
      133 111.7799
      133 111.7799
03/11/2025 16:31:32.778 1   111.7799
      1 111.7799
      1 111.7799
03/11/2025 16:31:27.817 160   111.7649
      160 111.7649
      160 111.7649
03/11/2025 16:31:22.960 10   111.7649
      10 111.7649
      10 111.7649
03/11/2025 16:31:21.215 112   111.76
      20 111.76
      8 111.76
      9 111.76
      4 111.76
      5 111.76
      14 111.76
      15 111.76
      36 111.76
      1 111.76
      112 111.76
03/11/2025 16:31:21.128 120   111.7625
      2 111.7625
      112 111.7625
      2 111.7625
      2 111.7625
      120 111.7625
      1 111.7625
      1 111.7625
03/11/2025 16:31:18.492 9   111.765
      9 111.765
      9 111.765
03/11/2025 16:31:18.334 126   111.77
      7 111.77
      60 111.77
      126 111.77
      1 111.77
      11 111.77
      1 111.77
      44 111.77
      2 111.77
03/11/2025 16:30:46.866 8   111.7701
      8 111.7701
      8 111.7701
03/11/2025 16:30:44.491 17   111.7899
      17 111.7899
      17 111.7899
03/11/2025 16:30:31.582 44   111.7849
      44 111.7849
      44 111.7849
03/11/2025 16:30:24.310 3   111.7701
      3 111.7701
      3 111.7701
03/11/2025 16:30:23.358 4   111.7701
      4 111.7701
      4 111.7701
03/11/2025 16:30:09.603 5   111.78
      5 111.78
      5 111.78
03/11/2025 16:29:48.971 534   111.7701
      534 111.7701
      534 111.7701
03/11/2025 16:29:44.849 2   111.7849
      2 111.7849
      2 111.7849
03/11/2025 16:29:31.821 10   111.7899
      10 111.7899
      10 111.7899
03/11/2025 16:29:31.021 3   111.7701
      3 111.7701
      3 111.7701
03/11/2025 16:29:27.639 1   111.7799
      1 111.7799
      1 111.7799
03/11/2025 16:29:15.155 2   111.7999
      2 111.7999
      2 111.7999
03/11/2025 16:29:01.636 2   111.7799
      2 111.7799
      2 111.7799
03/11/2025 16:29:01.166 3   111.7701
      3 111.7701
      3 111.7701
03/11/2025 16:29:01.071 4   111.7799
      4 111.7799
      4 111.7799
03/11/2025 16:28:58.003 2   111.7799
      2 111.7799
      2 111.7799
03/11/2025 16:28:56.732 16   111.7799
      16 111.7799
      16 111.7799
03/11/2025 16:28:51.849 9   111.7701
      9 111.7701
      9 111.7701
03/11/2025 16:28:47.038 18   111.7701
      18 111.7701
      18 111.7701
03/11/2025 16:28:42.512 50   111.7701
      50 111.7701
      50 111.7701
03/11/2025 16:28:42.456 28   111.7701
      28 111.7701
      28 111.7701
03/11/2025 16:28:42.319 298   111.78
      1 111.78
      298 111.78
      2 111.78
      22 111.78
      5 111.78
      4 111.78
      4 111.78
      20 111.78
      223 111.78
      17 111.78
03/11/2025 16:28:38.671 31   111.80
      31 111.80
      31 111.80
03/11/2025 16:28:27.606 4   111.785
      4 111.785
      4 111.785
03/11/2025 16:28:27.552 43   111.7858
      43 111.7858
      43 111.7858
03/11/2025 16:28:27.438 66   111.79
      2 111.79
      66 111.79
      2 111.79
      14 111.79
      40 111.79
      8 111.79
03/11/2025 16:28:25.043 1   111.8049
      1 111.8049
      1 111.8049
03/11/2025 16:28:21.590 8   111.7949
      8 111.7949
      8 111.7949
03/11/2025 16:28:20.407 2   111.7999
      2 111.7999
      2 111.7999
03/11/2025 16:28:19.577 1   111.7901
      1 111.7901
      1 111.7901
03/11/2025 16:28:19.417 371   111.80
      15 111.80
      44 111.80
      68 111.80
      5 111.80
      371 111.80
      3 111.80
      45 111.80
      1 111.80
      46 111.80
      2 111.80
      60 111.80
      53 111.80
      19 111.80
      10 111.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM