Tradegate Exchange

Airbus SE

575

518

191.40

Date	Time	Volume	Order Volume	Price
17/09/2025	17:50:08.933	5		191.40
			5	191.40
			5	191.40
17/09/2025	17:49:49.879	1		191.32
			1	191.32
			1	191.32
17/09/2025	17:49:44.272	5		191.34
			5	191.34
			5	191.34
17/09/2025	17:49:26.254	1		192.32
			1	192.32
			1	192.32
17/09/2025	17:49:03.631	23		192.32
			23	192.32
			5	192.32
			18	192.32
17/09/2025	17:47:05.075	30		191.50
			30	191.50
			30	191.50
17/09/2025	17:40:21.423	12		191.28
			12	191.28
			7	191.28
			5	191.28
17/09/2025	17:35:53.334	2		191.70
			1	191.70
			2	191.70
			1	191.70
17/09/2025	17:33:33.423	1		191.74
			1	191.74
			1	191.74
17/09/2025	17:32:48.329	2		191.30
			2	191.30
			2	191.30
17/09/2025	17:28:41.713	1		191.60
			1	191.60
			1	191.60
17/09/2025	17:26:48.857	1		191.78
			1	191.78
			1	191.78
17/09/2025	17:26:23.326	1		191.80
			1	191.80
			1	191.80
17/09/2025	17:24:20.858	3		191.84
			3	191.84
			3	191.84
17/09/2025	17:24:09.900	1		191.86
			1	191.86
			1	191.86
17/09/2025	17:22:09.695	14		191.76
			14	191.76
			14	191.76
17/09/2025	17:20:48.239	1		191.76
			1	191.76
			1	191.76
17/09/2025	17:16:15.577	1		191.88
			1	191.88
			1	191.88
17/09/2025	17:13:59.169	15		191.82
			15	191.82
			15	191.82
17/09/2025	17:13:26.736	1		191.88
			1	191.88
			1	191.88
17/09/2025	17:10:47.581	25		191.82
			25	191.82
			25	191.82
17/09/2025	17:10:47.534	75		191.82
			75	191.82
			75	191.82
17/09/2025	17:10:46.499	8		191.80
			8	191.80
			8	191.80
17/09/2025	17:10:11.952	10		191.92
			10	191.92
			10	191.92
17/09/2025	17:07:35.557	95		192.16
			95	192.16
			95	192.16
17/09/2025	17:07:33.999	55		192.18
			55	192.18
			55	192.18
17/09/2025	17:05:50.344	45		192.30
			45	192.30
			45	192.30
17/09/2025	17:05:50.222	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:50.058	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:49.865	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:49.735	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:49.566	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:49.420	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:49.278	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:49.095	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:48.974	55		192.30
			55	192.30
			55	192.30
17/09/2025	17:05:45.819	105		192.30
			105	192.30
			105	192.30
17/09/2025	17:05:44.349	105		192.30
			105	192.30
			105	192.30
17/09/2025	17:03:42.942	9		192.50
			9	192.50
			9	192.50
17/09/2025	17:00:53.592	6		192.50
			6	192.50
			6	192.50
17/09/2025	16:59:45.492	6		192.80
			6	192.80
			6	192.80
17/09/2025	16:59:24.011	1		192.82
			1	192.82
			1	192.82
17/09/2025	16:54:14.866	10		193.00
			10	193.00
			10	193.00
17/09/2025	16:53:44.329	1		193.00
			1	193.00
			1	193.00
17/09/2025	16:50:26.172	1		192.90
			1	192.90
			1	192.90
17/09/2025	16:48:32.674	5		193.10
			5	193.10
			5	193.10
17/09/2025	16:46:44.934	10		193.14
			10	193.14
			10	193.14
17/09/2025	16:45:28.863	12		193.10
			12	193.10
			12	193.10
17/09/2025	16:45:11.974	100		193.16
			100	193.16
			100	193.16
17/09/2025	16:44:45.124	11		193.16
			11	193.16
			11	193.16
17/09/2025	16:44:15.680	100		193.26
			100	193.26
			100	193.26
17/09/2025	16:42:23.563	1		193.18
			1	193.18
			1	193.18
17/09/2025	16:41:52.872	1		193.22
			1	193.22
			1	193.22
17/09/2025	16:41:15.148	1		193.28
			1	193.28
			1	193.28
17/09/2025	16:40:31.699	1		193.30
			1	193.30
			1	193.30
17/09/2025	16:39:24.259	25		193.22
			25	193.22
			25	193.22
17/09/2025	16:38:38.409	3		193.28
			3	193.28
			3	193.28
17/09/2025	16:37:39.541	1		193.30
			1	193.30
			1	193.30
17/09/2025	16:31:18.467	10		193.06
			10	193.06
			10	193.06
17/09/2025	16:30:24.897	10		193.14
			10	193.14
			10	193.14
17/09/2025	16:28:24.462	3		193.28
			3	193.28
			3	193.28
17/09/2025	16:28:17.784	10		193.22
			10	193.22
			10	193.22
17/09/2025	16:27:42.822	1		193.24
			1	193.24
			1	193.24
17/09/2025	16:27:41.210	3		193.20
			3	193.20
			3	193.20
17/09/2025	16:27:32.252	1		193.20
			1	193.20
			1	193.20
17/09/2025	16:27:20.194	1		193.24
			1	193.24
			1	193.24
17/09/2025	16:27:12.244	11		193.28
			11	193.28
			11	193.28
17/09/2025	16:22:41.212	19		193.42
			19	193.42
			19	193.42
17/09/2025	16:22:40.980	55		193.42
			55	193.42
			55	193.42
17/09/2025	16:22:31.897	55		193.42
			55	193.42
			55	193.42
17/09/2025	16:19:33.763	40		193.40
			40	193.40
			40	193.40
17/09/2025	16:15:21.020	2		193.50
			2	193.50
			2	193.50
17/09/2025	16:11:49.280	10		193.48
			10	193.48
			10	193.48
17/09/2025	16:08:42.029	1		193.48
			1	193.48
			1	193.48
17/09/2025	16:08:06.621	19		193.54
			19	193.54
			19	193.54
17/09/2025	16:04:20.922	2		193.34
			2	193.34
			2	193.34
17/09/2025	16:03:52.604	16		193.30
			16	193.30
			16	193.30
17/09/2025	16:03:11.288	1		193.30
			1	193.30
			1	193.30
17/09/2025	16:02:27.582	4		193.28
			4	193.28
			4	193.28
17/09/2025	16:01:45.853	1		193.26
			1	193.26
			1	193.26
17/09/2025	16:00:01.830	1		193.44
			1	193.44
			1	193.44
17/09/2025	15:59:34.043	1		193.42
			1	193.42
			1	193.42
17/09/2025	15:58:11.226	62		193.44
			62	193.44
			12	193.44
			50	193.44
17/09/2025	15:57:52.320	103		193.44
			103	193.44
			103	193.44
17/09/2025	15:57:00.954	1		193.44
			1	193.44
			1	193.44
17/09/2025	15:47:53.365	20		193.50
			20	193.50
			20	193.50
17/09/2025	15:45:41.384	1		193.28
			1	193.28
			1	193.28
17/09/2025	15:42:36.804	36		193.20
			36	193.20
			36	193.20
17/09/2025	15:40:30.681	1		193.22
			1	193.22
			1	193.22
17/09/2025	15:39:57.877	1		193.22
			1	193.22
			1	193.22
17/09/2025	15:39:05.563	1		193.22
			1	193.22
			1	193.22
17/09/2025	15:39:02.341	1		193.22
			1	193.22
			1	193.22
17/09/2025	15:38:52.482	1		193.24
			1	193.24
			1	193.24
17/09/2025	15:36:51.956	12		193.20
			12	193.20
			12	193.20
17/09/2025	15:36:48.290	1		193.24
			1	193.24
			1	193.24
17/09/2025	15:36:31.103	1		193.20
			1	193.20
			1	193.20
17/09/2025	15:36:00.399	3		193.16
			3	193.16
			3	193.16
17/09/2025	15:35:24.683	1		193.12
			1	193.12
			1	193.12
17/09/2025	15:34:25.220	11		192.96
			11	192.96
			11	192.96
17/09/2025	15:33:22.658	16		192.86
			16	192.86
			16	192.86
17/09/2025	15:33:21.937	2		192.86
			2	192.86
			2	192.86
17/09/2025	15:33:15.197	2		192.84
			2	192.84
			2	192.84
17/09/2025	15:32:49.232	1		192.86
			1	192.86
			1	192.86
17/09/2025	15:32:19.447	6		192.70
			6	192.70
			6	192.70
17/09/2025	15:32:16.327	1		192.70
			1	192.70
			1	192.70
17/09/2025	15:32:11.497	1		192.74
			1	192.74
			1	192.74
17/09/2025	15:31:34.999	44		192.86
			44	192.86
			44	192.86
17/09/2025	15:21:51.341	10		192.98
			10	192.98
			10	192.98
17/09/2025	15:21:26.452	3		192.86
			3	192.86
			3	192.86
17/09/2025	15:21:21.817	1		192.94
			1	192.94
			1	192.94
17/09/2025	15:19:19.910	6		192.90
			6	192.90
			6	192.90
17/09/2025	15:07:02.725	1		193.16
			1	193.16
			1	193.16
17/09/2025	15:06:45.613	8		193.08
			8	193.08
			8	193.08
17/09/2025	15:05:59.105	6		192.96
			6	192.96
			6	192.96
17/09/2025	15:04:20.131	2		193.10
			2	193.10
			2	193.10
17/09/2025	15:03:28.873	20		193.08
			20	193.08
			20	193.08
17/09/2025	15:03:00.632	24		193.08
			24	193.08
			24	193.08
17/09/2025	15:03:00.317	20		193.04
			20	193.04
			20	193.04
17/09/2025	15:02:43.767	2		193.12
			2	193.12
			2	193.12
17/09/2025	15:00:21.433	1		193.32
			1	193.32
			1	193.32
17/09/2025	14:59:51.216	1		193.28
			1	193.28
			1	193.28
17/09/2025	14:59:39.442	12		193.30
			12	193.30
			12	193.30
17/09/2025	14:58:52.845	1		193.22
			1	193.22
			1	193.22
17/09/2025	14:57:48.727	6		193.18
			6	193.18
			6	193.18
17/09/2025	14:55:49.923	5		193.18
			5	193.18
			5	193.18
17/09/2025	14:51:42.867	3		193.04
			3	193.04
			3	193.04
17/09/2025	14:51:10.051	3		193.06
			3	193.06
			3	193.06
17/09/2025	14:49:00.088	6		192.98
			6	192.98
			6	192.98
17/09/2025	14:46:27.234	51		192.90
			51	192.90
			51	192.90
17/09/2025	14:44:11.849	1		192.92
			1	192.92
			1	192.92
17/09/2025	14:42:53.540	7		192.98
			7	192.98
			7	192.98
17/09/2025	14:42:02.634	2		192.96
			2	192.96
			2	192.96
17/09/2025	14:39:19.839	4		192.92
			4	192.92
			4	192.92
17/09/2025	14:38:35.911	80		192.88
			80	192.88
			74	192.88
			6	192.88
17/09/2025	14:36:57.969	3		192.80
			3	192.80
			3	192.80
17/09/2025	14:32:32.308	35		192.74
			35	192.74
			35	192.74
17/09/2025	14:32:19.297	55		192.78
			55	192.78
			55	192.78
17/09/2025	14:31:21.957	6		192.82
			6	192.82
			6	192.82
17/09/2025	14:27:21.331	1		192.86
			1	192.86
			1	192.86
17/09/2025	14:26:55.669	1		192.88
			1	192.88
			1	192.88
17/09/2025	14:26:10.570	2		192.88
			2	192.88
			2	192.88
17/09/2025	14:25:36.168	1		192.84
			1	192.84
			1	192.84
17/09/2025	14:19:17.695	16		192.70
			16	192.70
			16	192.70
17/09/2025	14:19:17.526	105		192.70
			105	192.70
			105	192.70
17/09/2025	14:19:12.666	55		192.70
			55	192.70
			55	192.70
17/09/2025	14:18:50.830	25		192.72
			25	192.72
			25	192.72
17/09/2025	14:16:03.976	1		192.60
			1	192.60
			1	192.60
17/09/2025	14:10:44.391	1		192.78
			1	192.78
			1	192.78
17/09/2025	14:09:44.524	1		192.82
			1	192.82
			1	192.82
17/09/2025	14:09:35.766	3		192.76
			3	192.76
			3	192.76
17/09/2025	14:09:14.092	50		192.76
			50	192.76
			50	192.76
17/09/2025	14:08:03.921	1		192.92
			1	192.92
			1	192.92
17/09/2025	14:07:39.545	16		192.94
			16	192.94
			16	192.94
17/09/2025	14:03:23.932	50		192.90
			50	192.90
			50	192.90
17/09/2025	14:03:21.442	3		192.94
			3	192.94
			3	192.94
17/09/2025	14:03:10.627	195		192.86
			140	192.86
			55	192.86
			195	192.86
17/09/2025	14:03:02.826	55		192.86
			55	192.86
			55	192.86
17/09/2025	14:01:08.456	3		192.66
			3	192.66
			3	192.66
17/09/2025	14:00:53.893	13		192.70
			13	192.70
			13	192.70
17/09/2025	14:00:45.998	1		192.74
			1	192.74
			1	192.74
17/09/2025	13:59:35.136	1		192.78
			1	192.78
			1	192.78
17/09/2025	13:57:03.886	1		192.82
			1	192.82
			1	192.82
17/09/2025	13:56:20.723	1		192.90
			1	192.90
			1	192.90
17/09/2025	13:55:33.865	6		192.92
			6	192.92
			6	192.92
17/09/2025	13:52:43.408	1		192.82
			1	192.82
			1	192.82
17/09/2025	13:52:40.562	6		192.82
			6	192.82
			6	192.82
17/09/2025	13:52:17.593	1		192.82
			1	192.82
			1	192.82
17/09/2025	13:50:34.793	50		192.80
			50	192.80
			50	192.80
17/09/2025	13:49:05.396	3		192.82
			3	192.82
			3	192.82
17/09/2025	13:48:15.948	105		192.80
			105	192.80
			105	192.80
17/09/2025	13:47:47.037	1		192.84
			1	192.84
			1	192.84
17/09/2025	13:47:46.511	36		192.82
			36	192.82
			36	192.82
17/09/2025	13:47:43.918	2		192.82
			2	192.82
			2	192.82
17/09/2025	13:47:25.958	5		192.84
			5	192.84
			5	192.84
17/09/2025	13:46:42.353	105		192.78
			105	192.78
			105	192.78
17/09/2025	13:46:21.366	50		192.84
			50	192.84
			50	192.84
17/09/2025	13:43:30.974	7		192.74
			7	192.74
			7	192.74
17/09/2025	13:43:05.360	25		192.80
			25	192.80
			25	192.80
17/09/2025	13:41:54.153	13		192.78
			13	192.78
			13	192.78
17/09/2025	13:40:58.727	55		192.84
			55	192.84
			55	192.84
17/09/2025	13:39:58.120	2		192.86
			2	192.86
			2	192.86
17/09/2025	13:35:38.979	1		192.60
			1	192.60
			1	192.60
17/09/2025	13:35:10.599	1		192.68
			1	192.68
			1	192.68
17/09/2025	13:33:24.921	1		192.68
			1	192.68
			1	192.68
17/09/2025	13:32:29.368	3		192.70
			3	192.70
			3	192.70
17/09/2025	13:28:24.603	50		192.62
			50	192.62
			50	192.62
17/09/2025	13:27:41.944	20		192.50
			20	192.50
			20	192.50
17/09/2025	13:15:47.982	2		192.56
			2	192.56
			2	192.56
17/09/2025	13:14:50.363	4		192.46
			4	192.46
			4	192.46
17/09/2025	13:13:21.296	1		192.38
			1	192.38
			1	192.38
17/09/2025	13:11:25.468	11		192.42
			11	192.42
			11	192.42
17/09/2025	13:10:28.032	4		192.48
			4	192.48
			4	192.48
17/09/2025	13:06:24.415	6		192.34
			6	192.34
			6	192.34
17/09/2025	13:04:48.742	1		192.32
			1	192.32
			1	192.32
17/09/2025	13:03:30.435	2		192.36
			2	192.36
			2	192.36
17/09/2025	13:00:32.752	40		192.40
			9	192.40
			31	192.40
			40	192.40
17/09/2025	12:59:45.783	20		192.66
			20	192.66
			20	192.66
17/09/2025	12:59:45.223	51		192.66
			51	192.66
			51	192.66
17/09/2025	12:59:13.113	6		192.60
			6	192.60
			6	192.60
17/09/2025	12:59:06.032	10		192.64
			10	192.64
			10	192.64
17/09/2025	12:49:52.189	40		192.62
			40	192.62
			40	192.62
17/09/2025	12:48:14.136	1		192.60
			1	192.60
			1	192.60
17/09/2025	12:44:49.614	6		192.46
			6	192.46
			6	192.46
17/09/2025	12:44:45.094	21		192.52
			21	192.52
			21	192.52
17/09/2025	12:41:42.421	6		192.72
			6	192.72
			6	192.72
17/09/2025	12:41:35.281	3		192.74
			3	192.74
			3	192.74
17/09/2025	12:41:22.807	1		192.78
			1	192.78
			1	192.78
17/09/2025	12:39:53.348	1		192.88
			1	192.88
			1	192.88
17/09/2025	12:38:53.142	35		192.84
			35	192.84
			35	192.84
17/09/2025	12:38:50.702	105		192.84
			105	192.84
			105	192.84
17/09/2025	12:37:32.613	30		192.84
			30	192.84
			30	192.84
17/09/2025	12:37:05.773	6		192.82
			6	192.82
			6	192.82
17/09/2025	12:36:00.456	10		192.84
			10	192.84
			10	192.84
17/09/2025	12:33:44.615	3		192.76
			3	192.76
			2	192.76
			1	192.76
17/09/2025	12:33:04.076	50		192.76
			50	192.76
			50	192.76
17/09/2025	12:32:48.716	1		192.82
			1	192.82
			1	192.82
17/09/2025	12:31:57.209	3		192.80
			3	192.80
			3	192.80
17/09/2025	12:28:48.740	5		192.94
			5	192.94
			5	192.94
17/09/2025	12:23:59.303	3		193.12
			3	193.12
			3	193.12
17/09/2025	12:22:55.729	3		193.08
			3	193.08
			3	193.08
17/09/2025	12:22:35.781	3		193.10
			3	193.10
			3	193.10
17/09/2025	12:22:08.532	5		193.12
			5	193.12
			5	193.12
17/09/2025	12:21:10.870	1		193.08
			1	193.08
			1	193.08
17/09/2025	12:19:06.633	25		192.98
			25	192.98
			25	192.98
17/09/2025	12:18:13.003	50		192.86
			50	192.86
			50	192.86
17/09/2025	12:15:14.882	1		192.82
			1	192.82
			1	192.82
17/09/2025	12:14:59.172	6		192.76
			6	192.76
			6	192.76
17/09/2025	12:11:50.830	5		192.88
			5	192.88
			5	192.88
17/09/2025	12:02:49.673	85		192.72
			85	192.72
			85	192.72
17/09/2025	11:59:04.970	1		192.24
			1	192.24
			1	192.24
17/09/2025	11:56:50.078	200		192.40
			200	192.40
			200	192.40
17/09/2025	11:56:16.739	1		192.42
			1	192.42
			1	192.42
17/09/2025	11:53:51.124	65		192.62
			65	192.62
			65	192.62
17/09/2025	11:49:57.147	26		192.50
			26	192.50
			26	192.50
17/09/2025	11:49:04.729	1		192.48
			1	192.48
			1	192.48
17/09/2025	11:49:02.204	1		192.52
			1	192.52
			1	192.52
17/09/2025	11:48:06.190	1		192.50
			1	192.50
			1	192.50
17/09/2025	11:45:35.910	7		192.42
			7	192.42
			7	192.42
17/09/2025	11:44:48.190	1		192.42
			1	192.42
			1	192.42
17/09/2025	11:44:14.711	55		192.40
			55	192.40
			55	192.40
17/09/2025	11:44:04.726	1		192.42
			1	192.42
			1	192.42
17/09/2025	11:43:23.054	3		192.42
			3	192.42
			3	192.42
17/09/2025	11:43:04.348	2		192.46
			2	192.46
			2	192.46
17/09/2025	11:41:13.067	2		192.42
			2	192.42
			2	192.42
17/09/2025	11:38:21.606	2		192.38
			2	192.38
			2	192.38
17/09/2025	11:36:45.001	48		192.30
			48	192.30
			48	192.30
17/09/2025	11:36:15.960	8		192.30
			8	192.30
			8	192.30
17/09/2025	11:32:23.920	3		192.12
			3	192.12
			3	192.12
17/09/2025	11:31:59.267	1		192.10
			1	192.10
			1	192.10
17/09/2025	11:31:57.151	2		192.06
			2	192.06
			2	192.06
17/09/2025	11:31:46.909	6		192.14
			6	192.14
			6	192.14
17/09/2025	11:31:20.875	38		192.14
			38	192.14
			38	192.14
17/09/2025	11:31:14.306	105		192.14
			105	192.14
			105	192.14
17/09/2025	11:30:47.534	1		192.18
			1	192.18
			1	192.18
17/09/2025	11:29:37.648	5		192.36
			5	192.36
			5	192.36
17/09/2025	11:27:38.847	10		192.06
			10	192.06
			10	192.06
17/09/2025	11:27:12.097	8		192.06
			8	192.06
			8	192.06
17/09/2025	11:25:26.764	1		191.84
			1	191.84
			1	191.84
17/09/2025	11:24:14.786	1		191.48
			1	191.48
			1	191.48
17/09/2025	11:24:01.296	27		191.34
			27	191.34
			27	191.34
17/09/2025	11:23:51.636	3		191.46
			3	191.46
			3	191.46
17/09/2025	11:22:49.575	5		191.32
			5	191.32
			5	191.32
17/09/2025	11:22:42.355	6		191.34
			6	191.34
			6	191.34
17/09/2025	11:22:17.588	25		191.38
			25	191.38
			25	191.38
17/09/2025	11:21:42.417	1		191.44
			1	191.44
			1	191.44
17/09/2025	11:21:09.516	1		191.50
			1	191.50
			1	191.50
17/09/2025	11:20:26.323	2		191.40
			2	191.40
			2	191.40
17/09/2025	11:18:33.540	3		191.46
			3	191.46
			3	191.46
17/09/2025	11:18:24.386	2		191.54
			2	191.54
			2	191.54
17/09/2025	11:17:27.238	16		191.54
			16	191.54
			16	191.54
17/09/2025	11:16:06.791	2		191.74
			2	191.74
			2	191.74
17/09/2025	11:15:46.273	1		191.78
			1	191.78
			1	191.78
17/09/2025	11:15:22.622	1		191.74
			1	191.74
			1	191.74
17/09/2025	11:15:13.557	1		191.70
			1	191.70
			1	191.70
17/09/2025	11:14:25.060	1		191.66
			1	191.66
			1	191.66
17/09/2025	11:12:49.793	6		191.78
			6	191.78
			6	191.78
17/09/2025	11:10:27.320	2		191.86
			2	191.86
			2	191.86
17/09/2025	11:10:04.723	3		191.94
			3	191.94
			3	191.94
17/09/2025	11:08:34.639	1		192.00
			1	192.00
			1	192.00
17/09/2025	11:08:02.233	1		191.94
			1	191.94
			1	191.94
17/09/2025	11:07:57.101	2		191.98
			2	191.98
			2	191.98
17/09/2025	11:05:39.400	6		191.96
			6	191.96
			6	191.96
17/09/2025	11:03:36.712	1		191.78
			1	191.78
			1	191.78
17/09/2025	11:03:01.229	50		191.80
			50	191.80
			50	191.80
17/09/2025	11:02:56.463	27		191.82
			27	191.82
			27	191.82
17/09/2025	11:02:35.068	22		191.74
			22	191.74
			22	191.74
17/09/2025	10:57:03.685	10		192.10
			10	192.10
			10	192.10
17/09/2025	10:56:00.838	3		192.08
			3	192.08
			3	192.08
17/09/2025	10:55:45.703	100		192.08
			100	192.08
			100	192.08
17/09/2025	10:55:35.793	1		192.06
			1	192.06
			1	192.06
17/09/2025	10:55:34.547	8		192.00
			8	192.00
			8	192.00
17/09/2025	10:55:31.047	7		192.00
			7	192.00
			7	192.00
17/09/2025	10:55:21.607	1		192.00
			1	192.00
			1	192.00
17/09/2025	10:52:04.763	1		191.94
			1	191.94
			1	191.94
17/09/2025	10:51:55.136	18		191.94
			18	191.94
			18	191.94
17/09/2025	10:51:04.859	1		191.92
			1	191.92
			1	191.92
17/09/2025	10:49:04.405	5		191.90
			5	191.90
			5	191.90
17/09/2025	10:47:27.320	54		191.80
			54	191.80
			54	191.80
17/09/2025	10:45:55.018	3		191.80
			3	191.80
			3	191.80
17/09/2025	10:45:35.210	1		191.86
			1	191.86
			1	191.86
17/09/2025	10:42:42.826	20		191.74
			20	191.74
			20	191.74
17/09/2025	10:38:50.845	95		191.82
			95	191.82
			95	191.82
17/09/2025	10:38:31.281	18		191.84
			18	191.84
			18	191.84
17/09/2025	10:38:21.977	9		191.86
			9	191.86
			9	191.86
17/09/2025	10:34:05.686	6		191.76
			6	191.76
			6	191.76
17/09/2025	10:31:34.732	1		191.76
			1	191.76
			1	191.76
17/09/2025	10:30:49.251	17		191.86
			17	191.86
			17	191.86
17/09/2025	10:30:11.909	1		191.72
			1	191.72
			1	191.72
17/09/2025	10:29:40.220	1		191.72
			1	191.72
			1	191.72
17/09/2025	10:29:25.666	3		191.66
			3	191.66
			3	191.66
17/09/2025	10:28:53.009	1		191.52
			1	191.52
			1	191.52
17/09/2025	10:28:42.265	50		191.64
			50	191.64
			50	191.64
17/09/2025	10:28:39.841	26		191.62
			26	191.62
			26	191.62
17/09/2025	10:27:41.774	20		191.52
			20	191.52
			14	191.52
			6	191.52
17/09/2025	10:27:01.853	20		191.48
			20	191.48
			20	191.48
17/09/2025	10:26:07.036	5		191.34
			5	191.34
			5	191.34
17/09/2025	10:25:12.336	30		191.22
			6	191.22
			24	191.22
			30	191.22
17/09/2025	10:23:48.827	10		190.98
			10	190.98
			10	190.98
17/09/2025	10:22:23.350	95		191.02
			95	191.02
			95	191.02
17/09/2025	10:20:35.022	110		191.08
			110	191.08
			110	191.08
17/09/2025	10:20:34.836	245		191.08
			245	191.08
			245	191.08
17/09/2025	10:20:30.558	245		191.08
			245	191.08
			245	191.08
17/09/2025	10:20:03.302	3		190.96
			3	190.96
			3	190.96
17/09/2025	10:19:43.463	3		190.86
			3	190.86
			3	190.86
17/09/2025	10:19:43.348	5		190.90
			5	190.90
			5	190.90
17/09/2025	10:19:30.698	1		190.92
			1	190.92
			1	190.92
17/09/2025	10:19:29.891	10		190.92
			10	190.92
			4	190.92
			6	190.92
17/09/2025	10:19:26.286	55		191.00
			50	191.00
			5	191.00
			55	191.00
17/09/2025	10:18:53.757	1		191.10
			1	191.10
			1	191.10
17/09/2025	10:18:10.349	25		191.02
			25	191.02
			25	191.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 897.50
Volume: 58 719
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 17:51:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice