Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
340
207,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 14:31:46,079 | 14 | 207,05 | |
| 14 | 207,05 | |||
| 14 | 207,05 | |||
| 20.11.2025 | 14:31:42,992 | 375 | 207,00 | |
| 20 | 207,00 | |||
| 355 | 207,00 | |||
| 375 | 207,00 | |||
| 20.11.2025 | 14:31:38,288 | 100 | 207,00 | |
| 55 | 207,00 | |||
| 100 | 207,00 | |||
| 45 | 207,00 | |||
| 20.11.2025 | 14:31:32,413 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 20.11.2025 | 14:31:32,216 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 20.11.2025 | 14:31:31,899 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 20.11.2025 | 14:31:28,542 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 20.11.2025 | 14:30:45,558 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 20.11.2025 | 14:29:40,150 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 20.11.2025 | 14:29:08,528 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 20.11.2025 | 14:28:37,907 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 20.11.2025 | 14:28:33,001 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 20.11.2025 | 14:25:59,487 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 20.11.2025 | 14:25:19,120 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 20.11.2025 | 14:24:37,031 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 20.11.2025 | 14:22:08,428 | 15 | 206,55 | |
| 15 | 206,55 | |||
| 15 | 206,55 | |||
| 20.11.2025 | 14:16:38,065 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 20.11.2025 | 14:15:17,606 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 20.11.2025 | 14:08:42,719 | 90 | 206,85 | |
| 90 | 206,85 | |||
| 90 | 206,85 | |||
| 20.11.2025 | 14:08:32,882 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 20.11.2025 | 13:59:37,033 | 24 | 206,60 | |
| 24 | 206,60 | |||
| 24 | 206,60 | |||
| 20.11.2025 | 13:59:31,376 | 100 | 206,60 | |
| 100 | 206,60 | |||
| 100 | 206,60 | |||
| 20.11.2025 | 13:57:50,378 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 20.11.2025 | 13:53:34,793 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 20.11.2025 | 13:52:10,243 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 20.11.2025 | 13:51:00,298 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 20.11.2025 | 13:49:57,217 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 20.11.2025 | 13:49:21,751 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 20.11.2025 | 13:48:17,450 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 20.11.2025 | 13:46:54,006 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 20.11.2025 | 13:45:11,032 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 20.11.2025 | 13:43:29,895 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 20.11.2025 | 13:40:30,650 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20.11.2025 | 13:40:16,725 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 20.11.2025 | 13:39:03,794 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 20.11.2025 | 13:38:47,721 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 20.11.2025 | 13:38:40,378 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 20.11.2025 | 13:31:37,041 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 20.11.2025 | 13:30:21,751 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 20.11.2025 | 13:30:11,782 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 20.11.2025 | 13:28:03,351 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 20.11.2025 | 13:25:26,849 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 20.11.2025 | 13:25:04,206 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 20.11.2025 | 13:24:31,948 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 20.11.2025 | 13:23:48,023 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 20.11.2025 | 13:23:24,160 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20.11.2025 | 13:20:30,743 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 20.11.2025 | 13:17:21,240 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 20.11.2025 | 13:17:16,938 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 20.11.2025 | 13:17:16,239 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 20.11.2025 | 13:17:12,591 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 20.11.2025 | 13:16:02,047 | 14 | 205,85 | |
| 14 | 205,85 | |||
| 14 | 205,85 | |||
| 20.11.2025 | 13:12:47,983 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 20.11.2025 | 13:12:24,740 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 20.11.2025 | 13:09:38,223 | 16 | 205,85 | |
| 16 | 205,85 | |||
| 16 | 205,85 | |||
| 20.11.2025 | 13:07:50,605 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 20.11.2025 | 13:05:45,794 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 12:56:24,420 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 12:51:46,413 | 15 | 205,70 | |
| 15 | 205,70 | |||
| 15 | 205,70 | |||
| 20.11.2025 | 12:48:00,355 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 20.11.2025 | 12:43:40,626 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 20.11.2025 | 12:42:18,302 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 20.11.2025 | 12:42:06,225 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 12:40:31,685 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 20.11.2025 | 12:38:10,426 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 12:38:05,151 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 20.11.2025 | 12:34:56,698 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 20.11.2025 | 12:33:49,588 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 20.11.2025 | 12:33:26,176 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 20.11.2025 | 12:33:13,389 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 20.11.2025 | 12:28:51,681 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 20.11.2025 | 12:28:09,680 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 20.11.2025 | 12:27:25,299 | 30 | 205,35 | |
| 30 | 205,35 | |||
| 30 | 205,35 | |||
| 20.11.2025 | 12:23:49,580 | 4 | 205,35 | |
| 4 | 205,35 | |||
| 4 | 205,35 | |||
| 20.11.2025 | 12:23:48,317 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 20.11.2025 | 12:23:18,020 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 20.11.2025 | 12:22:31,599 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 20.11.2025 | 12:21:47,871 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 20.11.2025 | 12:18:13,753 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 20.11.2025 | 12:16:31,753 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 20.11.2025 | 12:16:09,414 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 20.11.2025 | 12:15:45,048 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 12:12:18,252 | 12 | 205,95 | |
| 12 | 205,95 | |||
| 12 | 205,95 | |||
| 20.11.2025 | 12:10:08,116 | 7 | 205,85 | |
| 7 | 205,85 | |||
| 7 | 205,85 | |||
| 20.11.2025 | 12:08:09,073 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 20.11.2025 | 12:06:36,597 | 16 | 205,95 | |
| 16 | 205,95 | |||
| 16 | 205,95 | |||
| 20.11.2025 | 12:05:53,233 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 20.11.2025 | 12:01:58,820 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 20.11.2025 | 11:58:16,897 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 20.11.2025 | 11:58:13,974 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 20.11.2025 | 11:56:26,323 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 20.11.2025 | 11:54:01,230 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 20.11.2025 | 11:53:34,285 | 25 | 206,30 | |
| 25 | 206,30 | |||
| 25 | 206,30 | |||
| 20.11.2025 | 11:53:00,477 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 20.11.2025 | 11:52:41,639 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 20.11.2025 | 11:49:18,854 | 40 | 206,05 | |
| 40 | 206,05 | |||
| 40 | 206,05 | |||
| 20.11.2025 | 11:49:18,698 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 20.11.2025 | 11:49:15,554 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 20.11.2025 | 11:46:56,564 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 20.11.2025 | 11:46:12,907 | 40 | 206,05 | |
| 40 | 206,05 | |||
| 40 | 206,05 | |||
| 20.11.2025 | 11:45:41,762 | 6 | 206,10 | |
| 6 | 206,10 | |||
| 6 | 206,10 | |||
| 20.11.2025 | 11:44:14,966 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 20.11.2025 | 11:43:51,125 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 20.11.2025 | 11:42:39,368 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 20.11.2025 | 11:42:14,231 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 20.11.2025 | 11:40:25,737 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 20.11.2025 | 11:39:49,094 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20.11.2025 | 11:38:23,659 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 20.11.2025 | 11:38:13,600 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 20.11.2025 | 11:38:04,909 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 20.11.2025 | 11:36:09,943 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 20.11.2025 | 11:35:53,267 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 20.11.2025 | 11:35:33,842 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 20.11.2025 | 11:33:14,728 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 20.11.2025 | 11:33:14,663 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 20.11.2025 | 11:33:08,876 | 18 | 205,85 | |
| 18 | 205,85 | |||
| 18 | 205,85 | |||
| 20.11.2025 | 11:31:47,523 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 20.11.2025 | 11:30:53,743 | 9 | 205,80 | |
| 9 | 205,80 | |||
| 9 | 205,80 | |||
| 20.11.2025 | 11:30:16,053 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 11:27:29,327 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 20.11.2025 | 11:26:45,606 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 20.11.2025 | 11:26:41,115 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 20.11.2025 | 11:26:06,492 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 20.11.2025 | 11:23:12,077 | 18 | 205,50 | |
| 18 | 205,50 | |||
| 18 | 205,50 | |||
| 20.11.2025 | 11:22:54,832 | 16 | 205,50 | |
| 16 | 205,50 | |||
| 16 | 205,50 | |||
| 20.11.2025 | 11:22:03,416 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 20.11.2025 | 11:21:47,420 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 20.11.2025 | 11:18:12,728 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 20.11.2025 | 11:17:20,388 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 20.11.2025 | 11:17:17,460 | 14 | 205,25 | |
| 14 | 205,25 | |||
| 14 | 205,25 | |||
| 20.11.2025 | 11:16:11,423 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 20.11.2025 | 11:10:21,893 | 16 | 205,10 | |
| 16 | 205,10 | |||
| 16 | 205,10 | |||
| 20.11.2025 | 11:07:52,264 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 20.11.2025 | 11:06:46,350 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 20.11.2025 | 11:06:18,405 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 20.11.2025 | 11:05:06,048 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 20.11.2025 | 11:04:57,558 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 20.11.2025 | 11:03:09,873 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 20.11.2025 | 11:02:59,291 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 20.11.2025 | 11:00:39,223 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 20.11.2025 | 11:00:05,432 | 7 | 204,90 | |
| 7 | 204,90 | |||
| 7 | 204,90 | |||
| 20.11.2025 | 10:57:51,862 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 20.11.2025 | 10:57:48,913 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 20.11.2025 | 10:55:35,923 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 20.11.2025 | 10:55:12,391 | 48 | 204,80 | |
| 48 | 204,80 | |||
| 48 | 204,80 | |||
| 20.11.2025 | 10:52:55,131 | 8 | 204,70 | |
| 1 | 204,70 | |||
| 7 | 204,70 | |||
| 8 | 204,70 | |||
| 20.11.2025 | 10:52:20,628 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 20.11.2025 | 10:50:41,810 | 9 | 204,80 | |
| 9 | 204,80 | |||
| 9 | 204,80 | |||
| 20.11.2025 | 10:50:35,178 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 20.11.2025 | 10:50:34,489 | 29 | 204,80 | |
| 29 | 204,80 | |||
| 29 | 204,80 | |||
| 20.11.2025 | 10:47:52,035 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 20.11.2025 | 10:46:11,955 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 20.11.2025 | 10:46:00,347 | 9 | 204,90 | |
| 9 | 204,90 | |||
| 9 | 204,90 | |||
| 20.11.2025 | 10:45:50,823 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 20.11.2025 | 10:45:11,677 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 20.11.2025 | 10:43:13,285 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 20.11.2025 | 10:42:36,698 | 8 | 205,10 | |
| 8 | 205,10 | |||
| 8 | 205,10 | |||
| 20.11.2025 | 10:41:59,769 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 20.11.2025 | 10:40:40,764 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 20.11.2025 | 10:39:28,227 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 20.11.2025 | 10:39:20,580 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 20.11.2025 | 10:38:06,858 | 14 | 204,90 | |
| 14 | 204,90 | |||
| 14 | 204,90 | |||
| 20.11.2025 | 10:37:11,395 | 50 | 205,05 | |
| 50 | 205,05 | |||
| 50 | 205,05 | |||
| 20.11.2025 | 10:36:59,485 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 20.11.2025 | 10:36:10,605 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 20.11.2025 | 10:32:55,186 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 20.11.2025 | 10:29:19,988 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 20.11.2025 | 10:28:59,724 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 20.11.2025 | 10:28:44,903 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 20.11.2025 | 10:27:20,408 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 20.11.2025 | 10:27:20,323 | 85 | 205,00 | |
| 85 | 205,00 | |||
| 85 | 205,00 | |||
| 20.11.2025 | 10:25:20,553 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 20.11.2025 | 10:24:10,617 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 20.11.2025 | 10:24:00,755 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 20.11.2025 | 10:23:21,006 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 20.11.2025 | 10:22:10,784 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 20.11.2025 | 10:20:43,337 | 16 | 205,25 | |
| 16 | 205,25 | |||
| 16 | 205,25 | |||
| 20.11.2025 | 10:20:27,749 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 20.11.2025 | 10:19:03,670 | 24 | 205,20 | |
| 24 | 205,20 | |||
| 24 | 205,20 | |||
| 20.11.2025 | 10:17:14,804 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 20.11.2025 | 10:12:20,387 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 20.11.2025 | 10:11:18,689 | 40 | 205,60 | |
| 40 | 205,60 | |||
| 40 | 205,60 | |||
| 20.11.2025 | 10:09:34,214 | 75 | 205,65 | |
| 75 | 205,65 | |||
| 75 | 205,65 | |||
| 20.11.2025 | 10:07:36,822 | 15 | 205,75 | |
| 15 | 205,75 | |||
| 15 | 205,75 | |||
| 20.11.2025 | 10:06:31,761 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 20.11.2025 | 10:05:50,843 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 20.11.2025 | 09:58:40,205 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 20.11.2025 | 09:57:18,535 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 20.11.2025 | 09:56:34,110 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 20.11.2025 | 09:55:38,549 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 20.11.2025 | 09:54:30,719 | 30 | 206,15 | |
| 30 | 206,15 | |||
| 30 | 206,15 | |||
| 20.11.2025 | 09:53:39,016 | 7 | 206,15 | |
| 7 | 206,15 | |||
| 7 | 206,15 | |||
| 20.11.2025 | 09:52:46,736 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 20.11.2025 | 09:52:23,629 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 20.11.2025 | 09:50:43,215 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 20.11.2025 | 09:50:40,368 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 20.11.2025 | 09:50:29,903 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20.11.2025 | 09:50:29,713 | 34 | 206,10 | |
| 34 | 206,10 | |||
| 34 | 206,10 | |||
| 20.11.2025 | 09:50:02,031 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 20.11.2025 | 09:49:22,469 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 20.11.2025 | 09:48:07,737 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 20.11.2025 | 09:46:03,825 | 40 | 206,35 | |
| 40 | 206,35 | |||
| 40 | 206,35 | |||
| 20.11.2025 | 09:43:38,096 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 20.11.2025 | 09:41:39,404 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 20.11.2025 | 09:41:01,865 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 20.11.2025 | 09:39:40,486 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 20.11.2025 | 09:39:31,535 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 20.11.2025 | 09:39:27,216 | 8 | 206,10 | |
| 8 | 206,10 | |||
| 8 | 206,10 | |||
| 20.11.2025 | 09:39:24,393 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 20.11.2025 | 09:39:06,761 | 49 | 206,15 | |
| 49 | 206,15 | |||
| 49 | 206,15 | |||
| 20.11.2025 | 09:38:14,303 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 20.11.2025 | 09:35:01,652 | 24 | 205,90 | |
| 24 | 205,90 | |||
| 24 | 205,90 | |||
| 20.11.2025 | 09:33:48,785 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 20.11.2025 | 09:33:34,602 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 20.11.2025 | 09:32:38,806 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 20.11.2025 | 09:31:40,395 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 20.11.2025 | 09:31:22,355 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 20.11.2025 | 09:31:09,705 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 20.11.2025 | 09:30:35,649 | 40 | 206,50 | |
| 1 | 206,50 | |||
| 40 | 206,50 | |||
| 39 | 206,50 | |||
| 20.11.2025 | 09:30:33,578 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 20.11.2025 | 09:29:56,241 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 20.11.2025 | 09:29:43,256 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 20.11.2025 | 09:28:40,467 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 20.11.2025 | 09:28:14,670 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 20.11.2025 | 09:26:43,011 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 20.11.2025 | 09:26:20,420 | 60 | 206,00 | |
| 60 | 206,00 | |||
| 60 | 206,00 | |||
| 20.11.2025 | 09:25:23,983 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 20.11.2025 | 09:24:48,854 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 20.11.2025 | 09:23:39,260 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 20.11.2025 | 09:23:39,052 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 20.11.2025 | 09:23:14,481 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 20.11.2025 | 09:23:14,401 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 20.11.2025 | 09:23:14,297 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 20.11.2025 | 09:22:19,560 | 4 | 205,65 | |
| 4 | 205,65 | |||
| 4 | 205,65 | |||
| 20.11.2025 | 09:21:35,380 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 09:17:39,294 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 20.11.2025 | 09:17:20,861 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 20.11.2025 | 09:16:53,606 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 20.11.2025 | 09:16:51,696 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 20.11.2025 | 09:16:19,010 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 20.11.2025 | 09:16:03,519 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 20.11.2025 | 09:13:22,348 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 20.11.2025 | 09:12:53,285 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 20.11.2025 | 09:12:35,097 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 20.11.2025 | 09:12:11,081 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 20.11.2025 | 09:11:07,790 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 20.11.2025 | 09:10:51,889 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 20.11.2025 | 09:09:16,239 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 20.11.2025 | 09:08:49,128 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 20.11.2025 | 09:08:25,888 | 3 | 205,55 | |
| 3 | 205,55 | |||
| 3 | 205,55 | |||
| 20.11.2025 | 09:08:13,527 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 20.11.2025 | 09:08:09,304 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 20.11.2025 | 09:07:56,404 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 20.11.2025 | 09:07:02,602 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 20.11.2025 | 09:07:00,135 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 20.11.2025 | 09:06:30,042 | 70 | 205,15 | |
| 70 | 205,15 | |||
| 70 | 205,15 | |||
| 20.11.2025 | 09:06:19,512 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 20.11.2025 | 09:05:23,979 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 20.11.2025 | 09:04:53,699 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 20.11.2025 | 09:04:39,631 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 20.11.2025 | 09:02:33,902 | 30 | 205,00 | |
| 30 | 205,00 | |||
| 30 | 205,00 | |||
| 20.11.2025 | 09:02:27,206 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 20.11.2025 | 09:01:21,091 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 20.11.2025 | 09:00:39,929 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 20.11.2025 | 09:00:20,955 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 5 | 204,35 | |||
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 20.11.2025 | 08:55:15,900 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 20.11.2025 | 08:55:14,688 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 20.11.2025 | 08:54:50,564 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 20.11.2025 | 08:53:31,748 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 20.11.2025 | 08:53:12,501 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 20.11.2025 | 08:52:23,032 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 20.11.2025 | 08:49:39,974 | 12 | 205,65 | |
| 12 | 205,65 | |||
| 2 | 205,65 | |||
| 10 | 205,65 | |||
| 20.11.2025 | 08:49:23,567 | 36 | 206,00 | |
| 36 | 206,00 | |||
| 36 | 206,00 | |||
| 20.11.2025 | 08:47:47,635 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 20.11.2025 | 08:47:38,337 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 20.11.2025 | 08:47:25,798 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 20.11.2025 | 08:45:36,197 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 20.11.2025 | 08:44:19,570 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 20.11.2025 | 08:43:17,379 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 20.11.2025 | 08:38:29,869 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 20.11.2025 | 08:35:52,311 | 11 | 205,75 | |
| 11 | 205,75 | |||
| 11 | 205,75 | |||
| 20.11.2025 | 08:31:04,374 | 6 | 205,65 | |
| 6 | 205,65 | |||
| 6 | 205,65 | |||
| 20.11.2025 | 08:30:45,385 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 20.11.2025 | 08:30:19,512 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 08:29:58,166 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 20.11.2025 | 08:29:48,424 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 20.11.2025 | 08:29:35,979 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 20.11.2025 | 08:28:42,903 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 20.11.2025 | 08:24:11,102 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 08:23:12,968 | 19 | 205,65 | |
| 19 | 205,65 | |||
| 19 | 205,65 | |||
| 20.11.2025 | 08:23:11,112 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 08:21:58,604 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 20.11.2025 | 08:20:46,841 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 20.11.2025 | 08:20:12,335 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 20.11.2025 | 08:19:31,931 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 20.11.2025 | 08:18:54,754 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 20.11.2025 | 08:17:09,679 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 20.11.2025 | 08:16:54,481 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 20.11.2025 | 08:16:52,772 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 20.11.2025 | 08:16:37,523 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 20.11.2025 | 08:15:46,335 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 20.11.2025 | 08:15:33,990 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 20.11.2025 | 08:15:06,727 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 20.11.2025 | 08:15:01,022 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 20.11.2025 | 08:12:32,558 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 20.11.2025 | 08:08:02,305 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 3 | 205,40 | |||
| 2 | 205,40 | |||
| 20.11.2025 | 08:05:54,403 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 20.11.2025 | 08:03:31,446 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 20.11.2025 | 08:03:21,317 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 20.11.2025 | 08:02:13,603 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 20.11.2025 | 08:01:56,299 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 20.11.2025 | 08:01:48,451 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 20.11.2025 | 08:01:28,128 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 20.11.2025 | 08:00:50,700 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 20.11.2025 | 08:00:27,968 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 20.11.2025 | 08:00:12,051 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 20.11.2025 | 08:00:09,187 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 20.11.2025 | 08:00:07,615 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 20.11.2025 | 08:00:05,930 | 8 | 205,40 | |
| 8 | 205,40 | |||
| 8 | 205,40 | |||
| 20.11.2025 | 08:00:01,923 | 5 | 204,90 | |
| 2 | 204,90 | |||
| 5 | 204,90 | |||
| 3 | 204,90 | |||
| 20.11.2025 | 07:59:13,013 | 13 | 205,40 | |
| 13 | 205,40 | |||
| 13 | 205,40 | |||
| 20.11.2025 | 07:56:31,222 | 23 | 205,40 | |
| 23 | 205,40 | |||
| 23 | 205,40 | |||
| 20.11.2025 | 07:52:06,341 | 24 | 205,45 | |
| 24 | 205,45 | |||
| 24 | 205,45 | |||
| 20.11.2025 | 07:51:36,514 | 632 | 205,70 | |
| 632 | 205,70 | |||
| 150 | 205,70 | |||
| 200 | 205,70 | |||
| 100 | 205,70 | |||
| 182 | 205,70 | |||
| 20.11.2025 | 07:51:18,856 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 20.11.2025 | 07:50:36,827 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 20.11.2025 | 07:47:17,994 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 20.11.2025 | 07:47:04,566 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 20.11.2025 | 07:46:34,503 | 24 | 205,35 | |
| 24 | 205,35 | |||
| 24 | 205,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,34 / Ask: 170,44
Umsatz: 116 321 TEUR -
Rheinmetall AG
Bid: 1 663,00
Ask: 1 663,50
Umsatz: 74 105 TEUR -
Siemens Energy AG
Bid: 113,50 / Ask: 113,60
Umsatz: 24 940 TEUR -
Alphabet Inc. Class A
Bid: 263,50 / Ask: 263,65
Umsatz: 21 442 TEUR -
Microsoft Corp.
Bid: 427,40 / Ask: 427,80
Umsatz: 20 913 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 14:34:58
Letzte Aktualisierung:
20.11.2025 @ 14:34:58