Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
716
195,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:14:55,520 | 14 | 200,05 | |
| 2 | 200,05 | |||
| 7 | 200,05 | |||
| 14 | 200,05 | |||
| 5 | 200,05 | |||
| 28.11.2025 | 20:13:49,963 | 50 | 200,50 | |
| 48 | 200,50 | |||
| 50 | 200,50 | |||
| 2 | 200,50 | |||
| 28.11.2025 | 20:13:49,879 | 6 | 200,50 | |
| 5 | 200,50 | |||
| 6 | 200,50 | |||
| 1 | 200,50 | |||
| 28.11.2025 | 20:13:12,061 | 87 | 200,75 | |
| 87 | 200,75 | |||
| 56 | 200,75 | |||
| 30 | 200,75 | |||
| 1 | 200,75 | |||
| 28.11.2025 | 20:12:39,787 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 28.11.2025 | 20:11:14,893 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 28.11.2025 | 20:10:30,582 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 28.11.2025 | 20:09:08,185 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 28.11.2025 | 20:08:55,402 | 50 | 201,00 | |
| 5 | 201,00 | |||
| 2 | 201,00 | |||
| 20 | 201,00 | |||
| 13 | 201,00 | |||
| 50 | 201,00 | |||
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 28.11.2025 | 20:06:44,372 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 28.11.2025 | 20:06:12,467 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:06:06,908 | 8 | 201,05 | |
| 8 | 201,05 | |||
| 8 | 201,05 | |||
| 28.11.2025 | 20:05:24,565 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:04:49,438 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 28.11.2025 | 20:04:14,247 | 9 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 7 | 201,05 | |||
| 1 | 201,05 | |||
| 8 | 201,05 | |||
| 28.11.2025 | 20:02:48,495 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 28.11.2025 | 20:01:50,081 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 20:01:34,687 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 28.11.2025 | 19:59:24,195 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 28.11.2025 | 19:59:21,456 | 21 | 201,05 | |
| 21 | 201,05 | |||
| 21 | 201,05 | |||
| 28.11.2025 | 19:58:23,143 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 28.11.2025 | 19:58:14,564 | 95 | 201,10 | |
| 80 | 201,10 | |||
| 15 | 201,10 | |||
| 95 | 201,10 | |||
| 28.11.2025 | 19:58:02,542 | 50 | 201,15 | |
| 50 | 201,15 | |||
| 50 | 201,15 | |||
| 28.11.2025 | 19:57:41,785 | 2 | 201,15 | |
| 2 | 201,15 | |||
| 2 | 201,15 | |||
| 28.11.2025 | 19:57:11,845 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 28.11.2025 | 19:56:54,379 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 19:56:46,019 | 3 | 201,25 | |
| 3 | 201,25 | |||
| 3 | 201,25 | |||
| 28.11.2025 | 19:56:32,645 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 28.11.2025 | 19:56:07,827 | 8 | 201,25 | |
| 8 | 201,25 | |||
| 8 | 201,25 | |||
| 28.11.2025 | 19:54:04,904 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 19:50:16,992 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 25 | 201,25 | |||
| 28.11.2025 | 19:49:27,160 | 10 | 201,25 | |
| 10 | 201,25 | |||
| 10 | 201,25 | |||
| 28.11.2025 | 19:48:57,304 | 30 | 201,15 | |
| 30 | 201,15 | |||
| 30 | 201,15 | |||
| 28.11.2025 | 19:48:10,522 | 25 | 201,25 | |
| 25 | 201,25 | |||
| 22 | 201,25 | |||
| 3 | 201,25 | |||
| 28.11.2025 | 19:47:19,544 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 28.11.2025 | 19:46:58,056 | 11 | 201,05 | |
| 11 | 201,05 | |||
| 5 | 201,05 | |||
| 3 | 201,05 | |||
| 3 | 201,05 | |||
| 28.11.2025 | 19:46:50,565 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 28.11.2025 | 19:45:12,450 | 15 | 201,25 | |
| 15 | 201,25 | |||
| 15 | 201,25 | |||
| 28.11.2025 | 19:45:01,371 | 51 | 201,40 | |
| 1 | 201,40 | |||
| 39 | 201,40 | |||
| 12 | 201,40 | |||
| 50 | 201,40 | |||
| 28.11.2025 | 19:42:32,439 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 28.11.2025 | 19:42:17,256 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 28.11.2025 | 19:41:41,453 | 15 | 201,40 | |
| 15 | 201,40 | |||
| 15 | 201,40 | |||
| 28.11.2025 | 19:41:06,098 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 28.11.2025 | 19:40:48,799 | 10 | 201,40 | |
| 5 | 201,40 | |||
| 10 | 201,40 | |||
| 3 | 201,40 | |||
| 2 | 201,40 | |||
| 28.11.2025 | 19:40:17,523 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 28.11.2025 | 19:38:31,654 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 28.11.2025 | 19:36:13,947 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 5 | 202,00 | |||
| 2 | 202,00 | |||
| 3 | 202,00 | |||
| 28.11.2025 | 19:35:52,653 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 28.11.2025 | 19:33:10,994 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 28.11.2025 | 19:33:03,797 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.11.2025 | 19:32:18,915 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 28.11.2025 | 19:31:55,758 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 28.11.2025 | 19:30:30,637 | 2 | 201,40 | |
| 2 | 201,40 | |||
| 2 | 201,40 | |||
| 28.11.2025 | 19:24:38,762 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 28.11.2025 | 19:23:03,930 | 16 | 201,20 | |
| 1 | 201,20 | |||
| 3 | 201,20 | |||
| 16 | 201,20 | |||
| 3 | 201,20 | |||
| 5 | 201,20 | |||
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 28.11.2025 | 19:21:23,677 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 28.11.2025 | 19:21:18,358 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 5 | 202,00 | |||
| 3 | 202,00 | |||
| 28.11.2025 | 19:20:39,735 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.11.2025 | 19:19:50,525 | 10 | 202,00 | |
| 2 | 202,00 | |||
| 5 | 202,00 | |||
| 3 | 202,00 | |||
| 10 | 202,00 | |||
| 28.11.2025 | 19:19:18,594 | 5 | 201,90 | |
| 3 | 201,90 | |||
| 5 | 201,90 | |||
| 2 | 201,90 | |||
| 28.11.2025 | 19:13:23,053 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.11.2025 | 19:13:13,751 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 28.11.2025 | 19:10:57,119 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 28.11.2025 | 19:07:18,823 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 28.11.2025 | 19:03:47,162 | 135 | 201,15 | |
| 100 | 201,15 | |||
| 108 | 201,15 | |||
| 35 | 201,15 | |||
| 20 | 201,15 | |||
| 2 | 201,15 | |||
| 5 | 201,15 | |||
| 28.11.2025 | 19:03:22,723 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 28.11.2025 | 19:02:54,227 | 39 | 201,50 | |
| 39 | 201,50 | |||
| 14 | 201,50 | |||
| 25 | 201,50 | |||
| 28.11.2025 | 19:02:11,464 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 28.11.2025 | 19:01:54,544 | 40 | 201,50 | |
| 5 | 201,50 | |||
| 40 | 201,50 | |||
| 5 | 201,50 | |||
| 2 | 201,50 | |||
| 5 | 201,50 | |||
| 20 | 201,50 | |||
| 3 | 201,50 | |||
| 28.11.2025 | 19:01:51,660 | 335 | 202,00 | |
| 335 | 202,00 | |||
| 100 | 202,00 | |||
| 235 | 202,00 | |||
| 28.11.2025 | 19:01:49,912 | 200 | 202,05 | |
| 200 | 202,05 | |||
| 200 | 202,05 | |||
| 28.11.2025 | 19:01:24,124 | 297 | 202,00 | |
| 297 | 202,00 | |||
| 265 | 202,00 | |||
| 32 | 202,00 | |||
| 28.11.2025 | 19:01:09,300 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 28.11.2025 | 19:01:06,637 | 11 | 202,00 | |
| 3 | 202,00 | |||
| 8 | 202,00 | |||
| 11 | 202,00 | |||
| 28.11.2025 | 18:59:14,085 | 50 | 202,00 | |
| 3 | 202,00 | |||
| 10 | 202,00 | |||
| 50 | 202,00 | |||
| 17 | 202,00 | |||
| 20 | 202,00 | |||
| 28.11.2025 | 18:58:45,796 | 32 | 202,60 | |
| 32 | 202,60 | |||
| 14 | 202,60 | |||
| 15 | 202,60 | |||
| 3 | 202,60 | |||
| 28.11.2025 | 18:58:14,746 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 28.11.2025 | 18:58:06,113 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 28.11.2025 | 18:57:52,332 | 50 | 202,05 | |
| 3 | 202,05 | |||
| 15 | 202,05 | |||
| 2 | 202,05 | |||
| 50 | 202,05 | |||
| 30 | 202,05 | |||
| 28.11.2025 | 18:57:40,977 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 14 | 202,60 | |||
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 28.11.2025 | 18:56:55,042 | 20 | 202,60 | |
| 2 | 202,60 | |||
| 20 | 202,60 | |||
| 15 | 202,60 | |||
| 3 | 202,60 | |||
| 28.11.2025 | 18:56:20,573 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 22 | 202,05 | |||
| 3 | 202,05 | |||
| 28.11.2025 | 18:56:04,932 | 25 | 202,05 | |
| 2 | 202,05 | |||
| 25 | 202,05 | |||
| 20 | 202,05 | |||
| 3 | 202,05 | |||
| 28.11.2025 | 18:54:10,335 | 125 | 202,40 | |
| 100 | 202,40 | |||
| 125 | 202,40 | |||
| 20 | 202,40 | |||
| 5 | 202,40 | |||
| 28.11.2025 | 18:53:58,242 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 28.11.2025 | 18:52:38,636 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 28.11.2025 | 18:46:36,832 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 28.11.2025 | 18:46:28,482 | 48 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 28 | 202,50 | |||
| 22 | 202,50 | |||
| 6 | 202,50 | |||
| 28.11.2025 | 18:46:03,406 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 28.11.2025 | 18:46:03,373 | 32 | 202,85 | |
| 12 | 202,85 | |||
| 20 | 202,85 | |||
| 32 | 202,85 | |||
| 28.11.2025 | 18:45:54,558 | 198 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 198 | 203,00 | |||
| 100 | 203,00 | |||
| 3 | 203,00 | |||
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 5 | 203,00 | |||
| 20 | 203,00 | |||
| 28.11.2025 | 18:45:25,719 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 28.11.2025 | 18:45:12,366 | 24 | 204,00 | |
| 24 | 204,00 | |||
| 24 | 204,00 | |||
| 28.11.2025 | 18:45:03,695 | 56 | 204,00 | |
| 50 | 204,00 | |||
| 3 | 204,00 | |||
| 56 | 204,00 | |||
| 3 | 204,00 | |||
| 28.11.2025 | 18:44:55,313 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 28.11.2025 | 18:44:48,787 | 25 | 203,15 | |
| 3 | 203,15 | |||
| 15 | 203,15 | |||
| 7 | 203,15 | |||
| 25 | 203,15 | |||
| 28.11.2025 | 18:43:58,794 | 110 | 203,35 | |
| 110 | 203,35 | |||
| 110 | 203,35 | |||
| 28.11.2025 | 18:43:56,448 | 11 | 203,45 | |
| 5 | 203,45 | |||
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 11 | 203,45 | |||
| 28.11.2025 | 18:43:50,924 | 46 | 203,50 | |
| 46 | 203,50 | |||
| 46 | 203,50 | |||
| 28.11.2025 | 18:43:50,883 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 28.11.2025 | 18:43:49,855 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 28.11.2025 | 18:43:30,279 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 28.11.2025 | 18:43:27,893 | 135 | 204,50 | |
| 135 | 204,50 | |||
| 10 | 204,50 | |||
| 25 | 204,50 | |||
| 100 | 204,50 | |||
| 28.11.2025 | 18:43:21,478 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 28.11.2025 | 18:42:25,091 | 110 | 204,50 | |
| 110 | 204,50 | |||
| 110 | 204,50 | |||
| 28.11.2025 | 18:41:54,240 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 28.11.2025 | 18:41:53,799 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 28.11.2025 | 18:40:06,231 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 5 | 204,00 | |||
| 17 | 204,00 | |||
| 25 | 204,00 | |||
| 3 | 204,00 | |||
| 28.11.2025 | 18:40:04,454 | 90 | 204,50 | |
| 90 | 204,50 | |||
| 90 | 204,50 | |||
| 28.11.2025 | 18:39:47,067 | 11 | 204,50 | |
| 11 | 204,50 | |||
| 11 | 204,50 | |||
| 28.11.2025 | 18:39:40,864 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 28.11.2025 | 18:39:32,725 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 28.11.2025 | 18:37:51,332 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 28.11.2025 | 18:37:30,291 | 111 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 50 | 204,50 | |||
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 111 | 204,50 | |||
| 5 | 204,50 | |||
| 28.11.2025 | 18:36:30,742 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 18:36:14,108 | 55 | 204,05 | |
| 30 | 204,05 | |||
| 55 | 204,05 | |||
| 25 | 204,05 | |||
| 28.11.2025 | 18:36:10,539 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 28.11.2025 | 18:35:05,091 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 28.11.2025 | 18:34:55,095 | 50 | 204,00 | |
| 3 | 204,00 | |||
| 5 | 204,00 | |||
| 3 | 204,00 | |||
| 39 | 204,00 | |||
| 50 | 204,00 | |||
| 28.11.2025 | 18:34:17,503 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 28.11.2025 | 18:33:32,694 | 13 | 203,40 | |
| 13 | 203,40 | |||
| 8 | 203,40 | |||
| 5 | 203,40 | |||
| 28.11.2025 | 18:32:56,760 | 50 | 204,00 | |
| 5 | 204,00 | |||
| 50 | 204,00 | |||
| 45 | 204,00 | |||
| 28.11.2025 | 18:32:42,634 | 507 | 203,60 | |
| 3 | 203,60 | |||
| 507 | 203,60 | |||
| 3 | 203,60 | |||
| 501 | 203,60 | |||
| 28.11.2025 | 18:30:51,137 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 28.11.2025 | 18:30:27,405 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 28.11.2025 | 18:20:22,164 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 28.11.2025 | 18:16:44,462 | 28 | 203,65 | |
| 28 | 203,65 | |||
| 28 | 203,65 | |||
| 28.11.2025 | 18:16:26,060 | 75 | 203,65 | |
| 75 | 203,65 | |||
| 5 | 203,65 | |||
| 40 | 203,65 | |||
| 25 | 203,65 | |||
| 5 | 203,65 | |||
| 28.11.2025 | 18:12:51,849 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 17 | 203,65 | |||
| 3 | 203,65 | |||
| 28.11.2025 | 18:10:31,840 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 28.11.2025 | 18:08:32,988 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 3 | 204,50 | |||
| 17 | 204,50 | |||
| 25 | 204,50 | |||
| 5 | 204,50 | |||
| 28.11.2025 | 18:06:09,482 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 28.11.2025 | 18:03:12,282 | 39 | 203,40 | |
| 39 | 203,40 | |||
| 39 | 203,40 | |||
| 28.11.2025 | 18:03:10,557 | 79 | 203,40 | |
| 50 | 203,40 | |||
| 79 | 203,40 | |||
| 25 | 203,40 | |||
| 4 | 203,40 | |||
| 28.11.2025 | 18:02:20,310 | 78 | 203,95 | |
| 25 | 203,95 | |||
| 78 | 203,95 | |||
| 50 | 203,95 | |||
| 3 | 203,95 | |||
| 28.11.2025 | 18:01:00,538 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 28.11.2025 | 18:00:01,463 | 8 | 204,00 | |
| 5 | 204,00 | |||
| 8 | 204,00 | |||
| 3 | 204,00 | |||
| 28.11.2025 | 17:57:48,465 | 75 | 204,40 | |
| 50 | 204,40 | |||
| 75 | 204,40 | |||
| 25 | 204,40 | |||
| 28.11.2025 | 17:56:18,290 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 28.11.2025 | 17:54:48,657 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 28.11.2025 | 17:54:29,384 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 28.11.2025 | 17:53:01,945 | 50 | 204,40 | |
| 47 | 204,40 | |||
| 3 | 204,40 | |||
| 50 | 204,40 | |||
| 28.11.2025 | 17:52:42,580 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 28.11.2025 | 17:51:33,044 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 28.11.2025 | 17:49:50,317 | 20 | 204,40 | |
| 4 | 204,40 | |||
| 20 | 204,40 | |||
| 10 | 204,40 | |||
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 28.11.2025 | 17:45:49,211 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 28.11.2025 | 17:43:57,207 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 28.11.2025 | 17:43:50,811 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 28.11.2025 | 17:43:45,264 | 14 | 205,30 | |
| 14 | 205,30 | |||
| 14 | 205,30 | |||
| 28.11.2025 | 17:39:36,648 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 28.11.2025 | 17:37:56,816 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 28.11.2025 | 17:37:30,695 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 28.11.2025 | 17:37:28,363 | 10 | 204,35 | |
| 6 | 204,35 | |||
| 10 | 204,35 | |||
| 4 | 204,35 | |||
| 28.11.2025 | 17:35:55,902 | 50 | 204,25 | |
| 5 | 204,25 | |||
| 45 | 204,25 | |||
| 50 | 204,25 | |||
| 28.11.2025 | 17:28:52,413 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 28.11.2025 | 17:27:00,172 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 28.11.2025 | 17:23:14,968 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 28.11.2025 | 17:17:04,235 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 28.11.2025 | 17:14:21,791 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 28.11.2025 | 17:13:29,959 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 28.11.2025 | 17:09:32,268 | 8 | 204,10 | |
| 8 | 204,10 | |||
| 8 | 204,10 | |||
| 28.11.2025 | 17:08:13,965 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 28.11.2025 | 17:07:50,212 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 28.11.2025 | 17:07:21,299 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 28.11.2025 | 17:03:45,813 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 28.11.2025 | 16:59:17,894 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 28.11.2025 | 16:59:14,275 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 28.11.2025 | 16:58:51,534 | 16 | 203,55 | |
| 16 | 203,55 | |||
| 16 | 203,55 | |||
| 28.11.2025 | 16:58:19,232 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 28.11.2025 | 16:58:04,543 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 28.11.2025 | 16:57:48,333 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 28.11.2025 | 16:57:37,669 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 28.11.2025 | 16:55:31,975 | 6 | 203,70 | |
| 6 | 203,70 | |||
| 6 | 203,70 | |||
| 28.11.2025 | 16:55:22,835 | 8 | 203,60 | |
| 8 | 203,60 | |||
| 8 | 203,60 | |||
| 28.11.2025 | 16:53:49,495 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 28.11.2025 | 16:53:18,185 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 28.11.2025 | 16:49:18,301 | 7 | 204,05 | |
| 2 | 204,05 | |||
| 5 | 204,05 | |||
| 7 | 204,05 | |||
| 28.11.2025 | 16:48:41,750 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 28.11.2025 | 16:47:52,050 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 28.11.2025 | 16:47:05,407 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 28.11.2025 | 16:45:19,341 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 28.11.2025 | 16:45:14,723 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 28.11.2025 | 16:44:46,538 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 28.11.2025 | 16:44:27,675 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 28.11.2025 | 16:42:49,510 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 28.11.2025 | 16:42:25,965 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 28.11.2025 | 16:41:06,841 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 28.11.2025 | 16:39:52,151 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 28.11.2025 | 16:36:19,266 | 95 | 204,25 | |
| 95 | 204,25 | |||
| 95 | 204,25 | |||
| 28.11.2025 | 16:36:03,105 | 12 | 204,30 | |
| 12 | 204,30 | |||
| 12 | 204,30 | |||
| 28.11.2025 | 16:35:40,001 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 28.11.2025 | 16:35:35,673 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 28.11.2025 | 16:34:37,684 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 28.11.2025 | 16:34:00,170 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 28.11.2025 | 16:33:06,460 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 28.11.2025 | 16:32:58,831 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 28.11.2025 | 16:32:42,671 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 16:31:51,962 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 28.11.2025 | 16:31:40,210 | 24 | 204,70 | |
| 24 | 204,70 | |||
| 24 | 204,70 | |||
| 28.11.2025 | 16:31:09,904 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 28.11.2025 | 16:30:53,613 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 16:29:38,839 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 28.11.2025 | 16:28:22,833 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 28.11.2025 | 16:27:17,230 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 28.11.2025 | 16:26:43,008 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 28.11.2025 | 16:26:15,966 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 28.11.2025 | 16:25:12,813 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 28.11.2025 | 16:25:12,537 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 28.11.2025 | 16:24:17,975 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 16:23:05,816 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 28.11.2025 | 16:22:35,346 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 28.11.2025 | 16:21:03,538 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 28.11.2025 | 16:11:14,773 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 28.11.2025 | 16:10:10,045 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 28.11.2025 | 16:10:07,098 | 11 | 205,20 | |
| 11 | 205,20 | |||
| 11 | 205,20 | |||
| 28.11.2025 | 16:09:38,342 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 28.11.2025 | 16:08:19,208 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 28.11.2025 | 16:06:51,145 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 28.11.2025 | 16:06:43,393 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 28.11.2025 | 16:05:31,697 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 28.11.2025 | 16:00:32,398 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 16:00:02,213 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 28.11.2025 | 15:57:35,828 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 28.11.2025 | 15:57:10,490 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 15:56:35,348 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 28.11.2025 | 15:56:30,315 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 15:54:46,540 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 28.11.2025 | 15:53:55,698 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 28.11.2025 | 15:53:09,421 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 28.11.2025 | 15:51:20,303 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 28.11.2025 | 15:50:37,525 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 28.11.2025 | 15:48:39,812 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 28.11.2025 | 15:48:36,835 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 28.11.2025 | 15:45:36,485 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 28.11.2025 | 15:44:59,058 | 24 | 204,85 | |
| 24 | 204,85 | |||
| 24 | 204,85 | |||
| 28.11.2025 | 15:42:50,581 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 28.11.2025 | 15:39:51,793 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 28.11.2025 | 15:36:27,514 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 28.11.2025 | 15:36:10,120 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 28.11.2025 | 15:35:54,720 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 28.11.2025 | 15:35:30,659 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 28.11.2025 | 15:32:20,106 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 28.11.2025 | 15:31:59,469 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 28.11.2025 | 15:31:56,400 | 56 | 205,05 | |
| 56 | 205,05 | |||
| 56 | 205,05 | |||
| 28.11.2025 | 15:28:44,012 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 28.11.2025 | 15:26:54,486 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 28.11.2025 | 15:26:48,679 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 15:26:37,037 | 19 | 204,95 | |
| 19 | 204,95 | |||
| 19 | 204,95 | |||
| 28.11.2025 | 15:25:49,766 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 28.11.2025 | 15:23:42,895 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 28.11.2025 | 15:22:40,466 | 19 | 205,05 | |
| 19 | 205,05 | |||
| 19 | 205,05 | |||
| 28.11.2025 | 15:21:09,176 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 28.11.2025 | 15:20:24,073 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 28.11.2025 | 15:20:12,153 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 28.11.2025 | 15:19:24,144 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 28.11.2025 | 15:17:59,241 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 15:16:20,400 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 28.11.2025 | 15:16:11,642 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 28.11.2025 | 15:10:06,278 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 28.11.2025 | 15:08:09,913 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 28.11.2025 | 15:05:41,140 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 15:02:36,124 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 28.11.2025 | 15:02:03,686 | 32 | 204,95 | |
| 32 | 204,95 | |||
| 32 | 204,95 | |||
| 28.11.2025 | 14:52:04,538 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 28.11.2025 | 14:51:51,834 | 55 | 204,75 | |
| 55 | 204,75 | |||
| 55 | 204,75 | |||
| 28.11.2025 | 14:50:05,722 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 28.11.2025 | 14:49:51,654 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 28.11.2025 | 14:47:51,167 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 28.11.2025 | 14:39:05,189 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 28.11.2025 | 14:38:57,343 | 14 | 204,80 | |
| 14 | 204,80 | |||
| 14 | 204,80 | |||
| 28.11.2025 | 14:37:23,994 | 90 | 204,70 | |
| 55 | 204,70 | |||
| 90 | 204,70 | |||
| 35 | 204,70 | |||
| 28.11.2025 | 14:36:09,982 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 28.11.2025 | 14:34:18,304 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 28.11.2025 | 14:32:43,223 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 28.11.2025 | 14:32:42,280 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 28.11.2025 | 14:32:38,361 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 28.11.2025 | 14:29:10,537 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 28.11.2025 | 14:28:49,601 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 14:28:44,869 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 14:28:28,116 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 28.11.2025 | 14:27:55,026 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 28.11.2025 | 14:26:09,363 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 28.11.2025 | 14:24:12,356 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 28.11.2025 | 14:21:17,586 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 28.11.2025 | 14:20:25,519 | 23 | 204,70 | |
| 23 | 204,70 | |||
| 23 | 204,70 | |||
| 28.11.2025 | 14:19:43,696 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 28.11.2025 | 14:18:06,177 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 28.11.2025 | 14:12:26,175 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 28.11.2025 | 14:10:50,032 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 28.11.2025 | 14:10:17,464 | 11 | 204,60 | |
| 11 | 204,60 | |||
| 11 | 204,60 | |||
| 28.11.2025 | 14:09:16,513 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 28.11.2025 | 13:57:20,146 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 28.11.2025 | 13:54:09,307 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 28.11.2025 | 13:54:01,660 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00