Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
786
195,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 16:39:34,698 | 8 | 195,28 | |
| 8 | 195,28 | |||
| 8 | 195,28 | |||
| 29.12.2025 | 16:38:35,700 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 29.12.2025 | 16:35:25,286 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 29.12.2025 | 16:35:11,605 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 29.12.2025 | 16:35:11,204 | 3 | 195,18 | |
| 3 | 195,18 | |||
| 3 | 195,18 | |||
| 29.12.2025 | 16:33:54,510 | 26 | 195,26 | |
| 26 | 195,26 | |||
| 26 | 195,26 | |||
| 29.12.2025 | 16:33:46,243 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 29.12.2025 | 16:33:36,434 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 29.12.2025 | 16:32:50,875 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 29.12.2025 | 16:30:00,965 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 29.12.2025 | 16:29:51,934 | 15 | 195,46 | |
| 15 | 195,46 | |||
| 15 | 195,46 | |||
| 29.12.2025 | 16:26:43,756 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 29.12.2025 | 16:25:57,446 | 80 | 195,30 | |
| 80 | 195,30 | |||
| 80 | 195,30 | |||
| 29.12.2025 | 16:25:56,361 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 29.12.2025 | 16:25:14,986 | 5 | 195,28 | |
| 5 | 195,28 | |||
| 5 | 195,28 | |||
| 29.12.2025 | 16:24:38,083 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 29.12.2025 | 16:23:14,804 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 6 | 195,34 | |||
| 29.12.2025 | 16:19:12,333 | 12 | 195,18 | |
| 12 | 195,18 | |||
| 12 | 195,18 | |||
| 29.12.2025 | 16:19:11,981 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 29.12.2025 | 16:18:44,782 | 59 | 195,16 | |
| 59 | 195,16 | |||
| 59 | 195,16 | |||
| 29.12.2025 | 16:18:34,148 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 29.12.2025 | 16:17:36,473 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 29.12.2025 | 16:14:40,582 | 29 | 194,98 | |
| 29 | 194,98 | |||
| 29 | 194,98 | |||
| 29.12.2025 | 16:12:41,210 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 29.12.2025 | 16:09:11,285 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 29.12.2025 | 16:08:57,537 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 29.12.2025 | 16:08:40,422 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 16:07:20,945 | 52 | 194,86 | |
| 52 | 194,86 | |||
| 52 | 194,86 | |||
| 29.12.2025 | 16:07:05,443 | 7 | 194,86 | |
| 7 | 194,86 | |||
| 7 | 194,86 | |||
| 29.12.2025 | 16:06:55,571 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 29.12.2025 | 16:05:33,280 | 2 | 194,90 | |
| 2 | 194,90 | |||
| 2 | 194,90 | |||
| 29.12.2025 | 16:04:44,672 | 30 | 194,84 | |
| 30 | 194,84 | |||
| 30 | 194,84 | |||
| 29.12.2025 | 16:03:49,625 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 29.12.2025 | 16:01:29,251 | 25 | 194,96 | |
| 25 | 194,96 | |||
| 25 | 194,96 | |||
| 29.12.2025 | 16:01:15,591 | 6 | 194,96 | |
| 6 | 194,96 | |||
| 6 | 194,96 | |||
| 29.12.2025 | 16:00:29,293 | 33 | 194,88 | |
| 33 | 194,88 | |||
| 33 | 194,88 | |||
| 29.12.2025 | 16:00:28,819 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 29.12.2025 | 16:00:08,394 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 29.12.2025 | 16:00:06,273 | 4 | 194,96 | |
| 4 | 194,96 | |||
| 4 | 194,96 | |||
| 29.12.2025 | 16:00:01,360 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 29.12.2025 | 15:59:36,083 | 2 | 195,04 | |
| 2 | 195,04 | |||
| 2 | 195,04 | |||
| 29.12.2025 | 15:59:16,350 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 29.12.2025 | 15:59:13,034 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 29.12.2025 | 15:59:11,896 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 29.12.2025 | 15:58:46,118 | 11 | 195,10 | |
| 11 | 195,10 | |||
| 11 | 195,10 | |||
| 29.12.2025 | 15:58:30,544 | 13 | 195,08 | |
| 13 | 195,08 | |||
| 11 | 195,08 | |||
| 2 | 195,08 | |||
| 29.12.2025 | 15:57:14,025 | 7 | 195,10 | |
| 7 | 195,10 | |||
| 7 | 195,10 | |||
| 29.12.2025 | 15:57:06,017 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 29.12.2025 | 15:56:57,273 | 35 | 195,12 | |
| 35 | 195,12 | |||
| 35 | 195,12 | |||
| 29.12.2025 | 15:56:07,652 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 29.12.2025 | 15:55:37,260 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 29.12.2025 | 15:55:21,323 | 33 | 195,18 | |
| 33 | 195,18 | |||
| 33 | 195,18 | |||
| 29.12.2025 | 15:54:06,492 | 25 | 195,40 | |
| 25 | 195,40 | |||
| 25 | 195,40 | |||
| 29.12.2025 | 15:51:49,112 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 29.12.2025 | 15:51:07,754 | 15 | 195,36 | |
| 15 | 195,36 | |||
| 15 | 195,36 | |||
| 29.12.2025 | 15:50:02,203 | 2 | 195,40 | |
| 2 | 195,40 | |||
| 2 | 195,40 | |||
| 29.12.2025 | 15:50:00,540 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 29.12.2025 | 15:49:13,658 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 29.12.2025 | 15:47:15,745 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 29.12.2025 | 15:46:07,431 | 12 | 195,50 | |
| 2 | 195,50 | |||
| 12 | 195,50 | |||
| 10 | 195,50 | |||
| 29.12.2025 | 15:45:48,052 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 29.12.2025 | 15:44:12,421 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 29.12.2025 | 15:43:19,263 | 20 | 195,78 | |
| 20 | 195,78 | |||
| 20 | 195,78 | |||
| 29.12.2025 | 15:42:58,695 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 29.12.2025 | 15:42:04,465 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 29.12.2025 | 15:39:56,901 | 55 | 196,12 | |
| 51 | 196,12 | |||
| 4 | 196,12 | |||
| 55 | 196,12 | |||
| 29.12.2025 | 15:39:51,819 | 105 | 196,12 | |
| 105 | 196,12 | |||
| 105 | 196,12 | |||
| 29.12.2025 | 15:36:40,039 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 29.12.2025 | 15:33:35,507 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 29.12.2025 | 15:33:00,091 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 29.12.2025 | 15:32:35,963 | 15 | 196,46 | |
| 15 | 196,46 | |||
| 15 | 196,46 | |||
| 29.12.2025 | 15:30:37,017 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 29.12.2025 | 15:28:57,485 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 29.12.2025 | 15:28:43,273 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 29.12.2025 | 15:27:01,483 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 29.12.2025 | 15:26:56,096 | 90 | 196,04 | |
| 90 | 196,04 | |||
| 90 | 196,04 | |||
| 29.12.2025 | 15:25:39,660 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 29.12.2025 | 15:22:46,730 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 29.12.2025 | 15:22:14,457 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 29.12.2025 | 15:22:13,967 | 90 | 195,98 | |
| 90 | 195,98 | |||
| 90 | 195,98 | |||
| 29.12.2025 | 15:22:13,669 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 29.12.2025 | 15:21:50,563 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 29.12.2025 | 15:18:56,441 | 20 | 195,92 | |
| 20 | 195,92 | |||
| 20 | 195,92 | |||
| 29.12.2025 | 15:17:36,609 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 29.12.2025 | 15:17:06,011 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 29.12.2025 | 15:16:57,702 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 29.12.2025 | 15:15:58,783 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 29.12.2025 | 15:15:35,042 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 29.12.2025 | 15:14:46,943 | 6 | 195,98 | |
| 6 | 195,98 | |||
| 6 | 195,98 | |||
| 29.12.2025 | 15:13:49,811 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 29.12.2025 | 15:13:09,233 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 29.12.2025 | 15:11:46,514 | 21 | 195,74 | |
| 21 | 195,74 | |||
| 21 | 195,74 | |||
| 29.12.2025 | 15:11:07,256 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 29.12.2025 | 15:07:32,772 | 11 | 195,84 | |
| 11 | 195,84 | |||
| 11 | 195,84 | |||
| 29.12.2025 | 15:03:34,475 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 29.12.2025 | 15:02:08,360 | 7 | 195,94 | |
| 7 | 195,94 | |||
| 7 | 195,94 | |||
| 29.12.2025 | 14:59:28,718 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 29.12.2025 | 14:59:28,404 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 29.12.2025 | 14:58:18,330 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 29.12.2025 | 14:56:10,479 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 29.12.2025 | 14:53:35,677 | 4 | 195,78 | |
| 4 | 195,78 | |||
| 4 | 195,78 | |||
| 29.12.2025 | 14:52:46,303 | 6 | 195,70 | |
| 6 | 195,70 | |||
| 6 | 195,70 | |||
| 29.12.2025 | 14:51:55,489 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 29.12.2025 | 14:49:58,278 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 29.12.2025 | 14:48:11,099 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 29.12.2025 | 14:47:40,200 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 29.12.2025 | 14:47:37,080 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 29.12.2025 | 14:47:07,175 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 29.12.2025 | 14:47:04,458 | 22 | 195,92 | |
| 22 | 195,92 | |||
| 22 | 195,92 | |||
| 29.12.2025 | 14:45:51,767 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 29.12.2025 | 14:45:44,021 | 12 | 195,90 | |
| 12 | 195,90 | |||
| 12 | 195,90 | |||
| 29.12.2025 | 14:45:36,937 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 29.12.2025 | 14:45:24,498 | 50 | 195,94 | |
| 50 | 195,94 | |||
| 50 | 195,94 | |||
| 29.12.2025 | 14:45:00,845 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 29.12.2025 | 14:44:42,024 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 29.12.2025 | 14:37:40,955 | 7 | 195,70 | |
| 7 | 195,70 | |||
| 7 | 195,70 | |||
| 29.12.2025 | 14:34:59,601 | 70 | 195,84 | |
| 70 | 195,84 | |||
| 70 | 195,84 | |||
| 29.12.2025 | 14:33:27,713 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 29.12.2025 | 14:32:56,925 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 29.12.2025 | 14:32:07,696 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 29.12.2025 | 14:27:49,267 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 29.12.2025 | 14:26:00,180 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 29.12.2025 | 14:24:45,918 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 29.12.2025 | 14:23:48,560 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 29.12.2025 | 14:23:48,088 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 29.12.2025 | 14:22:10,458 | 22 | 195,80 | |
| 22 | 195,80 | |||
| 22 | 195,80 | |||
| 29.12.2025 | 14:21:51,710 | 35 | 195,84 | |
| 35 | 195,84 | |||
| 35 | 195,84 | |||
| 29.12.2025 | 14:21:06,851 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 29.12.2025 | 14:20:41,191 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 29.12.2025 | 14:19:05,159 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 29.12.2025 | 14:17:50,328 | 7 | 195,72 | |
| 7 | 195,72 | |||
| 7 | 195,72 | |||
| 29.12.2025 | 14:17:45,235 | 6 | 195,64 | |
| 6 | 195,64 | |||
| 6 | 195,64 | |||
| 29.12.2025 | 14:14:56,703 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 29.12.2025 | 14:14:54,658 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 29.12.2025 | 14:13:49,416 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 29.12.2025 | 14:10:59,784 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 29.12.2025 | 14:10:18,652 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 29.12.2025 | 14:10:17,613 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 29.12.2025 | 14:07:54,936 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 29.12.2025 | 14:06:00,872 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 29.12.2025 | 14:05:35,613 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 29.12.2025 | 14:05:17,801 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 29.12.2025 | 14:03:56,702 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 29.12.2025 | 14:03:27,920 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 29.12.2025 | 14:03:20,749 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 29.12.2025 | 14:03:12,557 | 105 | 195,60 | |
| 105 | 195,60 | |||
| 105 | 195,60 | |||
| 29.12.2025 | 14:03:12,524 | 105 | 195,60 | |
| 105 | 195,60 | |||
| 105 | 195,60 | |||
| 29.12.2025 | 14:00:43,272 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 29.12.2025 | 14:00:28,489 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 29.12.2025 | 14:00:20,879 | 55 | 195,82 | |
| 55 | 195,82 | |||
| 55 | 195,82 | |||
| 29.12.2025 | 13:54:39,726 | 4 | 195,78 | |
| 4 | 195,78 | |||
| 4 | 195,78 | |||
| 29.12.2025 | 13:53:28,970 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 29.12.2025 | 13:53:11,253 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 29.12.2025 | 13:52:41,580 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 29.12.2025 | 13:52:34,411 | 5 | 195,78 | |
| 5 | 195,78 | |||
| 5 | 195,78 | |||
| 29.12.2025 | 13:51:45,801 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 29.12.2025 | 13:49:43,199 | 30 | 195,72 | |
| 30 | 195,72 | |||
| 30 | 195,72 | |||
| 29.12.2025 | 13:49:43,032 | 90 | 195,72 | |
| 90 | 195,72 | |||
| 90 | 195,72 | |||
| 29.12.2025 | 13:49:31,557 | 105 | 195,72 | |
| 105 | 195,72 | |||
| 105 | 195,72 | |||
| 29.12.2025 | 13:48:22,293 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 29.12.2025 | 13:48:22,161 | 90 | 195,86 | |
| 90 | 195,86 | |||
| 90 | 195,86 | |||
| 29.12.2025 | 13:48:15,110 | 105 | 195,86 | |
| 105 | 195,86 | |||
| 105 | 195,86 | |||
| 29.12.2025 | 13:48:02,272 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 29.12.2025 | 13:45:49,435 | 20 | 195,78 | |
| 20 | 195,78 | |||
| 20 | 195,78 | |||
| 29.12.2025 | 13:45:10,739 | 45 | 195,72 | |
| 45 | 195,72 | |||
| 45 | 195,72 | |||
| 29.12.2025 | 13:44:56,339 | 105 | 195,72 | |
| 105 | 195,72 | |||
| 105 | 195,72 | |||
| 29.12.2025 | 13:44:44,220 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 29.12.2025 | 13:44:31,938 | 21 | 195,82 | |
| 21 | 195,82 | |||
| 21 | 195,82 | |||
| 29.12.2025 | 13:43:51,704 | 99 | 195,80 | |
| 99 | 195,80 | |||
| 99 | 195,80 | |||
| 29.12.2025 | 13:43:39,782 | 50 | 195,86 | |
| 50 | 195,86 | |||
| 50 | 195,86 | |||
| 29.12.2025 | 13:39:54,926 | 10 | 195,88 | |
| 10 | 195,88 | |||
| 10 | 195,88 | |||
| 29.12.2025 | 13:39:48,319 | 90 | 195,88 | |
| 90 | 195,88 | |||
| 90 | 195,88 | |||
| 29.12.2025 | 13:39:48,163 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 29.12.2025 | 13:36:10,700 | 8 | 195,86 | |
| 8 | 195,86 | |||
| 8 | 195,86 | |||
| 29.12.2025 | 13:35:58,528 | 20 | 195,88 | |
| 20 | 195,88 | |||
| 20 | 195,88 | |||
| 29.12.2025 | 13:33:17,319 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 29.12.2025 | 13:33:04,141 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 29.12.2025 | 13:32:37,164 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 29.12.2025 | 13:32:17,035 | 2 | 195,84 | |
| 2 | 195,84 | |||
| 2 | 195,84 | |||
| 29.12.2025 | 13:29:29,058 | 11 | 195,86 | |
| 11 | 195,86 | |||
| 11 | 195,86 | |||
| 29.12.2025 | 13:26:16,367 | 7 | 195,98 | |
| 7 | 195,98 | |||
| 7 | 195,98 | |||
| 29.12.2025 | 13:25:07,933 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 29.12.2025 | 13:24:57,476 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 29.12.2025 | 13:20:58,154 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 29.12.2025 | 13:20:54,595 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 29.12.2025 | 13:20:34,704 | 2 | 195,94 | |
| 2 | 195,94 | |||
| 2 | 195,94 | |||
| 29.12.2025 | 13:20:11,742 | 8 | 195,90 | |
| 8 | 195,90 | |||
| 8 | 195,90 | |||
| 29.12.2025 | 13:20:02,044 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 29.12.2025 | 13:19:49,648 | 55 | 195,90 | |
| 55 | 195,90 | |||
| 55 | 195,90 | |||
| 29.12.2025 | 13:18:16,898 | 15 | 195,94 | |
| 15 | 195,94 | |||
| 15 | 195,94 | |||
| 29.12.2025 | 13:17:17,052 | 76 | 195,92 | |
| 76 | 195,92 | |||
| 76 | 195,92 | |||
| 29.12.2025 | 13:16:25,177 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 29.12.2025 | 13:14:55,153 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 29.12.2025 | 13:14:50,438 | 7 | 195,96 | |
| 7 | 195,96 | |||
| 7 | 195,96 | |||
| 29.12.2025 | 13:13:33,277 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 29.12.2025 | 13:12:52,224 | 30 | 195,88 | |
| 30 | 195,88 | |||
| 30 | 195,88 | |||
| 29.12.2025 | 13:11:52,925 | 7 | 195,94 | |
| 7 | 195,94 | |||
| 7 | 195,94 | |||
| 29.12.2025 | 13:11:49,579 | 20 | 195,90 | |
| 20 | 195,90 | |||
| 20 | 195,90 | |||
| 29.12.2025 | 13:10:06,457 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 29.12.2025 | 13:09:47,026 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 29.12.2025 | 13:09:00,305 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 29.12.2025 | 13:07:24,036 | 35 | 195,78 | |
| 35 | 195,78 | |||
| 35 | 195,78 | |||
| 29.12.2025 | 13:05:37,519 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 29.12.2025 | 13:05:37,015 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 29.12.2025 | 13:05:22,321 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 29.12.2025 | 13:04:58,469 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 29.12.2025 | 13:03:51,482 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 29.12.2025 | 13:03:06,875 | 6 | 195,86 | |
| 6 | 195,86 | |||
| 6 | 195,86 | |||
| 29.12.2025 | 13:02:31,921 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 29.12.2025 | 13:01:04,359 | 27 | 196,12 | |
| 27 | 196,12 | |||
| 27 | 196,12 | |||
| 29.12.2025 | 12:59:50,445 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 29.12.2025 | 12:59:44,198 | 8 | 195,84 | |
| 8 | 195,84 | |||
| 8 | 195,84 | |||
| 29.12.2025 | 12:58:20,201 | 15 | 195,80 | |
| 15 | 195,80 | |||
| 15 | 195,80 | |||
| 29.12.2025 | 12:58:19,920 | 80 | 195,80 | |
| 80 | 195,80 | |||
| 80 | 195,80 | |||
| 29.12.2025 | 12:58:13,570 | 105 | 195,80 | |
| 105 | 195,80 | |||
| 105 | 195,80 | |||
| 29.12.2025 | 12:55:18,278 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 29.12.2025 | 12:54:05,048 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 29.12.2025 | 12:53:32,105 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 29.12.2025 | 12:51:07,104 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 29.12.2025 | 12:50:32,275 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 29.12.2025 | 12:48:57,546 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 29.12.2025 | 12:48:39,130 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 29.12.2025 | 12:44:05,721 | 13 | 196,04 | |
| 6 | 196,04 | |||
| 13 | 196,04 | |||
| 7 | 196,04 | |||
| 29.12.2025 | 12:42:57,437 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 29.12.2025 | 12:42:24,778 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 29.12.2025 | 12:42:20,630 | 90 | 196,00 | |
| 90 | 196,00 | |||
| 10 | 196,00 | |||
| 80 | 196,00 | |||
| 29.12.2025 | 12:41:42,100 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 29.12.2025 | 12:41:10,585 | 45 | 195,92 | |
| 45 | 195,92 | |||
| 45 | 195,92 | |||
| 29.12.2025 | 12:40:48,734 | 90 | 195,92 | |
| 90 | 195,92 | |||
| 90 | 195,92 | |||
| 29.12.2025 | 12:40:45,253 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 29.12.2025 | 12:40:17,876 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 29.12.2025 | 12:39:15,070 | 90 | 195,94 | |
| 90 | 195,94 | |||
| 90 | 195,94 | |||
| 29.12.2025 | 12:37:36,676 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 29.12.2025 | 12:36:59,949 | 2 | 195,80 | |
| 2 | 195,80 | |||
| 2 | 195,80 | |||
| 29.12.2025 | 12:36:38,790 | 30 | 195,82 | |
| 30 | 195,82 | |||
| 30 | 195,82 | |||
| 29.12.2025 | 12:35:36,033 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 29.12.2025 | 12:35:04,224 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 29.12.2025 | 12:34:26,839 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 29.12.2025 | 12:34:02,735 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 29.12.2025 | 12:31:22,963 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 29.12.2025 | 12:29:35,184 | 95 | 195,56 | |
| 95 | 195,56 | |||
| 95 | 195,56 | |||
| 29.12.2025 | 12:29:34,989 | 105 | 195,56 | |
| 105 | 195,56 | |||
| 105 | 195,56 | |||
| 29.12.2025 | 12:29:31,399 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 29.12.2025 | 12:29:25,163 | 89 | 195,64 | |
| 89 | 195,64 | |||
| 89 | 195,64 | |||
| 29.12.2025 | 12:29:05,575 | 55 | 195,64 | |
| 55 | 195,64 | |||
| 55 | 195,64 | |||
| 29.12.2025 | 12:28:09,570 | 11 | 195,68 | |
| 11 | 195,68 | |||
| 11 | 195,68 | |||
| 29.12.2025 | 12:28:05,099 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 29.12.2025 | 12:27:49,807 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 29.12.2025 | 12:27:22,912 | 30 | 195,70 | |
| 30 | 195,70 | |||
| 30 | 195,70 | |||
| 29.12.2025 | 12:26:25,443 | 55 | 195,78 | |
| 55 | 195,78 | |||
| 55 | 195,78 | |||
| 29.12.2025 | 12:21:54,801 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 29.12.2025 | 12:21:33,357 | 26 | 195,72 | |
| 26 | 195,72 | |||
| 26 | 195,72 | |||
| 29.12.2025 | 12:21:26,414 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 29.12.2025 | 12:21:03,779 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 29.12.2025 | 12:20:19,064 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 29.12.2025 | 12:19:57,884 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 29.12.2025 | 12:19:29,501 | 99 | 195,62 | |
| 99 | 195,62 | |||
| 99 | 195,62 | |||
| 29.12.2025 | 12:14:48,968 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 29.12.2025 | 12:13:19,153 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 29.12.2025 | 12:07:57,833 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 29.12.2025 | 12:06:53,972 | 28 | 195,38 | |
| 28 | 195,38 | |||
| 28 | 195,38 | |||
| 29.12.2025 | 12:06:02,893 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 29.12.2025 | 12:04:55,625 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 29.12.2025 | 12:04:37,390 | 9 | 195,48 | |
| 9 | 195,48 | |||
| 9 | 195,48 | |||
| 29.12.2025 | 12:02:22,441 | 21 | 195,60 | |
| 21 | 195,60 | |||
| 21 | 195,60 | |||
| 29.12.2025 | 12:01:50,484 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 29.12.2025 | 11:59:18,150 | 6 | 195,56 | |
| 6 | 195,56 | |||
| 6 | 195,56 | |||
| 29.12.2025 | 11:57:27,645 | 3 | 195,52 | |
| 3 | 195,52 | |||
| 3 | 195,52 | |||
| 29.12.2025 | 11:57:20,205 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 29.12.2025 | 11:56:50,073 | 20 | 195,44 | |
| 20 | 195,44 | |||
| 20 | 195,44 | |||
| 29.12.2025 | 11:56:01,290 | 36 | 195,40 | |
| 36 | 195,40 | |||
| 36 | 195,40 | |||
| 29.12.2025 | 11:54:00,165 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 29.12.2025 | 11:53:34,994 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 29.12.2025 | 11:53:24,334 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 29.12.2025 | 11:51:58,009 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 29.12.2025 | 11:51:53,854 | 70 | 195,40 | |
| 70 | 195,40 | |||
| 70 | 195,40 | |||
| 29.12.2025 | 11:51:52,869 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 29.12.2025 | 11:50:53,483 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 29.12.2025 | 11:48:55,695 | 7 | 195,26 | |
| 7 | 195,26 | |||
| 7 | 195,26 | |||
| 29.12.2025 | 11:47:12,153 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 29.12.2025 | 11:46:26,782 | 90 | 195,18 | |
| 90 | 195,18 | |||
| 90 | 195,18 | |||
| 29.12.2025 | 11:45:23,797 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 29.12.2025 | 11:45:23,140 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 29.12.2025 | 11:44:06,661 | 27 | 195,04 | |
| 27 | 195,04 | |||
| 27 | 195,04 | |||
| 29.12.2025 | 11:42:53,265 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 29.12.2025 | 11:41:56,752 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 29.12.2025 | 11:41:53,406 | 90 | 195,00 | |
| 90 | 195,00 | |||
| 90 | 195,00 | |||
| 29.12.2025 | 11:40:04,497 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 29.12.2025 | 11:39:16,966 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 29.12.2025 | 11:38:57,076 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 29.12.2025 | 11:35:51,470 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 29.12.2025 | 11:33:46,263 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 29.12.2025 | 11:33:39,625 | 2 | 195,16 | |
| 2 | 195,16 | |||
| 2 | 195,16 | |||
| 29.12.2025 | 11:33:03,038 | 71 | 195,16 | |
| 71 | 195,16 | |||
| 71 | 195,16 | |||
| 29.12.2025 | 11:30:59,677 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 29.12.2025 | 11:30:42,586 | 8 | 195,28 | |
| 8 | 195,28 | |||
| 8 | 195,28 | |||
| 29.12.2025 | 11:30:21,762 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 29.12.2025 | 11:29:52,188 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 29.12.2025 | 11:28:12,162 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 29.12.2025 | 11:27:13,217 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 29.12.2025 | 11:26:23,424 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 29.12.2025 | 11:25:42,365 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 29.12.2025 | 11:25:24,131 | 15 | 195,06 | |
| 15 | 195,06 | |||
| 15 | 195,06 | |||
| 29.12.2025 | 11:25:19,047 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 29.12.2025 | 11:25:02,018 | 1 | 195,04 | |
| 1 | 195,04 | |||
| 1 | 195,04 | |||
| 29.12.2025 | 11:24:44,273 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 29.12.2025 | 11:22:37,041 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 29.12.2025 | 11:22:17,626 | 60 | 194,92 | |
| 60 | 194,92 | |||
| 60 | 194,92 | |||
| 29.12.2025 | 11:21:36,614 | 29 | 194,92 | |
| 29 | 194,92 | |||
| 29 | 194,92 | |||
| 29.12.2025 | 11:21:17,848 | 2 | 194,94 | |
| 2 | 194,94 | |||
| 2 | 194,94 | |||
| 29.12.2025 | 11:19:41,920 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 29.12.2025 | 11:19:21,922 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 29.12.2025 | 11:19:05,764 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 29.12.2025 | 11:18:14,575 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 29.12.2025 | 11:16:58,654 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 29.12.2025 | 11:16:45,540 | 7 | 194,96 | |
| 7 | 194,96 | |||
| 7 | 194,96 | |||
| 29.12.2025 | 11:16:40,647 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 29.12.2025 | 11:16:14,555 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 29.12.2025 | 11:15:27,514 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 29.12.2025 | 11:14:53,706 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 29.12.2025 | 11:14:43,389 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 29.12.2025 | 11:13:42,363 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 29.12.2025 | 11:12:51,867 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 29.12.2025 | 11:12:26,090 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 29.12.2025 | 11:12:01,767 | 4 | 194,72 | |
| 4 | 194,72 | |||
| 4 | 194,72 | |||
| 29.12.2025 | 11:10:40,978 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 29.12.2025 | 11:10:27,361 | 3 | 194,62 | |
| 3 | 194,62 | |||
| 3 | 194,62 | |||
| 29.12.2025 | 11:10:04,975 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 29.12.2025 | 11:09:36,801 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 29.12.2025 | 11:09:22,059 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 29.12.2025 | 11:08:39,366 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 29.12.2025 | 11:08:35,748 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00