Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
1689
199,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 10:08:35,980 | 8 | 195,30 | |
| 8 | 195,30 | |||
| 8 | 195,30 | |||
| 03.12.2025 | 10:06:50,860 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 03.12.2025 | 10:06:22,335 | 25 | 195,30 | |
| 25 | 195,30 | |||
| 25 | 195,30 | |||
| 03.12.2025 | 10:06:08,231 | 15 | 195,38 | |
| 7 | 195,38 | |||
| 8 | 195,38 | |||
| 15 | 195,38 | |||
| 03.12.2025 | 10:05:41,658 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 03.12.2025 | 10:03:57,789 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 03.12.2025 | 10:03:54,337 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 03.12.2025 | 10:03:46,884 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 03.12.2025 | 10:02:49,402 | 26 | 195,52 | |
| 26 | 195,52 | |||
| 26 | 195,52 | |||
| 03.12.2025 | 10:02:36,246 | 20 | 195,28 | |
| 20 | 195,28 | |||
| 20 | 195,28 | |||
| 03.12.2025 | 10:02:29,349 | 75 | 195,42 | |
| 75 | 195,42 | |||
| 75 | 195,42 | |||
| 03.12.2025 | 10:02:04,073 | 20 | 195,64 | |
| 20 | 195,64 | |||
| 20 | 195,64 | |||
| 03.12.2025 | 10:01:54,208 | 4 | 195,72 | |
| 4 | 195,72 | |||
| 4 | 195,72 | |||
| 03.12.2025 | 10:01:37,907 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 03.12.2025 | 10:01:17,263 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 03.12.2025 | 10:01:05,663 | 5 | 195,76 | |
| 5 | 195,76 | |||
| 5 | 195,76 | |||
| 03.12.2025 | 10:01:04,838 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 03.12.2025 | 10:00:47,719 | 7 | 195,80 | |
| 7 | 195,80 | |||
| 7 | 195,80 | |||
| 03.12.2025 | 10:00:35,723 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 03.12.2025 | 09:59:55,437 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 03.12.2025 | 09:59:51,552 | 157 | 195,56 | |
| 150 | 195,56 | |||
| 7 | 195,56 | |||
| 157 | 195,56 | |||
| 03.12.2025 | 09:59:20,039 | 15 | 195,54 | |
| 15 | 195,54 | |||
| 15 | 195,54 | |||
| 03.12.2025 | 09:59:10,391 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 03.12.2025 | 09:59:00,158 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 03.12.2025 | 09:58:58,753 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 03.12.2025 | 09:58:37,809 | 11 | 195,48 | |
| 11 | 195,48 | |||
| 11 | 195,48 | |||
| 03.12.2025 | 09:57:40,780 | 30 | 195,10 | |
| 30 | 195,10 | |||
| 30 | 195,10 | |||
| 03.12.2025 | 09:57:01,450 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 03.12.2025 | 09:56:22,717 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 03.12.2025 | 09:56:07,309 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 03.12.2025 | 09:55:30,418 | 19 | 194,84 | |
| 19 | 194,84 | |||
| 19 | 194,84 | |||
| 03.12.2025 | 09:54:57,117 | 30 | 194,78 | |
| 30 | 194,78 | |||
| 30 | 194,78 | |||
| 03.12.2025 | 09:54:49,135 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 03.12.2025 | 09:54:31,523 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 03.12.2025 | 09:54:30,017 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 03.12.2025 | 09:54:01,923 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 03.12.2025 | 09:53:44,410 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 03.12.2025 | 09:53:35,005 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 03.12.2025 | 09:53:19,661 | 7 | 194,82 | |
| 7 | 194,82 | |||
| 7 | 194,82 | |||
| 03.12.2025 | 09:52:44,937 | 12 | 194,80 | |
| 12 | 194,80 | |||
| 12 | 194,80 | |||
| 03.12.2025 | 09:51:10,527 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 03.12.2025 | 09:51:03,044 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 03.12.2025 | 09:50:20,718 | 10 | 194,78 | |
| 10 | 194,78 | |||
| 10 | 194,78 | |||
| 03.12.2025 | 09:49:26,855 | 15 | 194,90 | |
| 15 | 194,90 | |||
| 15 | 194,90 | |||
| 03.12.2025 | 09:49:03,540 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 03.12.2025 | 09:48:56,725 | 18 | 195,02 | |
| 18 | 195,02 | |||
| 18 | 195,02 | |||
| 03.12.2025 | 09:48:36,696 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 03.12.2025 | 09:48:09,004 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 03.12.2025 | 09:47:08,619 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 03.12.2025 | 09:46:59,834 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 03.12.2025 | 09:46:29,004 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 03.12.2025 | 09:46:21,000 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 03.12.2025 | 09:46:12,756 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 03.12.2025 | 09:46:00,701 | 3 | 195,16 | |
| 3 | 195,16 | |||
| 3 | 195,16 | |||
| 03.12.2025 | 09:45:42,621 | 55 | 195,20 | |
| 55 | 195,20 | |||
| 55 | 195,20 | |||
| 03.12.2025 | 09:45:27,479 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 03.12.2025 | 09:45:20,636 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 03.12.2025 | 09:45:11,344 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 03.12.2025 | 09:45:07,320 | 25 | 195,30 | |
| 25 | 195,30 | |||
| 25 | 195,30 | |||
| 03.12.2025 | 09:45:04,741 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 03.12.2025 | 09:45:02,951 | 30 | 195,28 | |
| 30 | 195,28 | |||
| 30 | 195,28 | |||
| 03.12.2025 | 09:45:02,102 | 20 | 195,30 | |
| 20 | 195,30 | |||
| 20 | 195,30 | |||
| 03.12.2025 | 09:44:58,532 | 30 | 195,32 | |
| 30 | 195,32 | |||
| 30 | 195,32 | |||
| 03.12.2025 | 09:44:43,236 | 80 | 195,20 | |
| 80 | 195,20 | |||
| 80 | 195,20 | |||
| 03.12.2025 | 09:44:33,681 | 5 | 195,16 | |
| 5 | 195,16 | |||
| 5 | 195,16 | |||
| 03.12.2025 | 09:44:30,120 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 03.12.2025 | 09:44:06,565 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 03.12.2025 | 09:43:18,582 | 21 | 194,98 | |
| 21 | 194,98 | |||
| 21 | 194,98 | |||
| 03.12.2025 | 09:42:50,491 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 03.12.2025 | 09:42:38,921 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 03.12.2025 | 09:42:31,490 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 03.12.2025 | 09:42:23,631 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 03.12.2025 | 09:41:45,006 | 50 | 194,88 | |
| 50 | 194,88 | |||
| 50 | 194,88 | |||
| 03.12.2025 | 09:41:39,562 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 03.12.2025 | 09:41:19,529 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 03.12.2025 | 09:40:43,891 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 03.12.2025 | 09:40:30,207 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 03.12.2025 | 09:40:22,835 | 23 | 195,00 | |
| 21 | 195,00 | |||
| 23 | 195,00 | |||
| 2 | 195,00 | |||
| 03.12.2025 | 09:40:03,953 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 03.12.2025 | 09:40:03,438 | 200 | 194,96 | |
| 200 | 194,96 | |||
| 200 | 194,96 | |||
| 03.12.2025 | 09:39:31,240 | 27 | 194,88 | |
| 27 | 194,88 | |||
| 27 | 194,88 | |||
| 03.12.2025 | 09:39:27,607 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 03.12.2025 | 09:39:04,494 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 03.12.2025 | 09:39:03,298 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 03.12.2025 | 09:38:42,649 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 03.12.2025 | 09:38:39,927 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 03.12.2025 | 09:38:29,867 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 03.12.2025 | 09:38:28,155 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 03.12.2025 | 09:38:24,130 | 5 | 195,04 | |
| 5 | 195,04 | |||
| 5 | 195,04 | |||
| 03.12.2025 | 09:38:08,931 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 03.12.2025 | 09:38:06,215 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 03.12.2025 | 09:38:03,799 | 2 | 195,14 | |
| 2 | 195,14 | |||
| 2 | 195,14 | |||
| 03.12.2025 | 09:37:50,807 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 03.12.2025 | 09:37:43,313 | 20 | 195,04 | |
| 20 | 195,04 | |||
| 20 | 195,04 | |||
| 03.12.2025 | 09:37:16,301 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 03.12.2025 | 09:37:03,141 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 03.12.2025 | 09:36:20,924 | 14 | 194,54 | |
| 14 | 194,54 | |||
| 14 | 194,54 | |||
| 03.12.2025 | 09:36:13,866 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 03.12.2025 | 09:35:58,586 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 03.12.2025 | 09:35:49,326 | 125 | 194,96 | |
| 100 | 194,96 | |||
| 125 | 194,96 | |||
| 25 | 194,96 | |||
| 03.12.2025 | 09:35:41,551 | 250 | 194,96 | |
| 250 | 194,96 | |||
| 250 | 194,96 | |||
| 03.12.2025 | 09:35:13,630 | 47 | 195,02 | |
| 47 | 195,02 | |||
| 47 | 195,02 | |||
| 03.12.2025 | 09:35:12,677 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 03.12.2025 | 09:34:15,088 | 45 | 194,94 | |
| 45 | 194,94 | |||
| 45 | 194,94 | |||
| 03.12.2025 | 09:34:11,669 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 03.12.2025 | 09:33:52,617 | 20 | 195,00 | |
| 10 | 195,00 | |||
| 20 | 195,00 | |||
| 10 | 195,00 | |||
| 03.12.2025 | 09:33:20,090 | 20 | 194,86 | |
| 20 | 194,86 | |||
| 20 | 194,86 | |||
| 03.12.2025 | 09:32:52,221 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 03.12.2025 | 09:32:52,172 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 03.12.2025 | 09:32:50,157 | 11 | 194,84 | |
| 11 | 194,84 | |||
| 11 | 194,84 | |||
| 03.12.2025 | 09:32:38,525 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 03.12.2025 | 09:32:30,080 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 03.12.2025 | 09:32:28,087 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 03.12.2025 | 09:32:19,026 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 03.12.2025 | 09:32:03,513 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 03.12.2025 | 09:32:01,152 | 14 | 194,82 | |
| 14 | 194,82 | |||
| 14 | 194,82 | |||
| 03.12.2025 | 09:31:47,108 | 13 | 194,78 | |
| 13 | 194,78 | |||
| 13 | 194,78 | |||
| 03.12.2025 | 09:31:28,277 | 9 | 194,84 | |
| 9 | 194,84 | |||
| 9 | 194,84 | |||
| 03.12.2025 | 09:31:01,218 | 200 | 194,96 | |
| 200 | 194,96 | |||
| 200 | 194,96 | |||
| 03.12.2025 | 09:30:42,306 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 03.12.2025 | 09:30:40,248 | 10 | 194,94 | |
| 10 | 194,94 | |||
| 10 | 194,94 | |||
| 03.12.2025 | 09:30:24,639 | 3 | 194,82 | |
| 3 | 194,82 | |||
| 3 | 194,82 | |||
| 03.12.2025 | 09:30:23,539 | 50 | 194,80 | |
| 50 | 194,80 | |||
| 50 | 194,80 | |||
| 03.12.2025 | 09:29:45,513 | 35 | 194,64 | |
| 35 | 194,64 | |||
| 35 | 194,64 | |||
| 03.12.2025 | 09:27:58,725 | 7 | 194,72 | |
| 7 | 194,72 | |||
| 7 | 194,72 | |||
| 03.12.2025 | 09:27:39,470 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 03.12.2025 | 09:27:15,766 | 8 | 194,50 | |
| 8 | 194,50 | |||
| 8 | 194,50 | |||
| 03.12.2025 | 09:26:35,237 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 03.12.2025 | 09:26:29,168 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 03.12.2025 | 09:25:37,788 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 03.12.2025 | 09:25:25,264 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 03.12.2025 | 09:25:22,451 | 18 | 194,94 | |
| 18 | 194,94 | |||
| 18 | 194,94 | |||
| 03.12.2025 | 09:25:16,278 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 03.12.2025 | 09:25:15,585 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 03.12.2025 | 09:25:11,614 | 15 | 194,94 | |
| 15 | 194,94 | |||
| 15 | 194,94 | |||
| 03.12.2025 | 09:25:05,965 | 26 | 194,94 | |
| 26 | 194,94 | |||
| 26 | 194,94 | |||
| 03.12.2025 | 09:24:53,140 | 4 | 194,88 | |
| 4 | 194,88 | |||
| 4 | 194,88 | |||
| 03.12.2025 | 09:24:49,882 | 200 | 194,78 | |
| 200 | 194,78 | |||
| 200 | 194,78 | |||
| 03.12.2025 | 09:24:48,001 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 03.12.2025 | 09:24:44,398 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 03.12.2025 | 09:24:37,271 | 40 | 194,90 | |
| 40 | 194,90 | |||
| 40 | 194,90 | |||
| 03.12.2025 | 09:24:36,636 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 03.12.2025 | 09:23:55,078 | 29 | 194,70 | |
| 29 | 194,70 | |||
| 29 | 194,70 | |||
| 03.12.2025 | 09:22:30,047 | 3 | 194,38 | |
| 3 | 194,38 | |||
| 3 | 194,38 | |||
| 03.12.2025 | 09:22:25,715 | 6 | 194,70 | |
| 6 | 194,70 | |||
| 6 | 194,70 | |||
| 03.12.2025 | 09:22:20,271 | 104 | 194,76 | |
| 104 | 194,76 | |||
| 104 | 194,76 | |||
| 03.12.2025 | 09:22:13,918 | 100 | 194,70 | |
| 100 | 194,70 | |||
| 100 | 194,70 | |||
| 03.12.2025 | 09:21:55,625 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 03.12.2025 | 09:21:44,765 | 5 | 194,76 | |
| 5 | 194,76 | |||
| 5 | 194,76 | |||
| 03.12.2025 | 09:21:39,330 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 03.12.2025 | 09:21:37,216 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 03.12.2025 | 09:21:30,784 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 03.12.2025 | 09:21:30,174 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 03.12.2025 | 09:21:17,292 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 03.12.2025 | 09:20:31,779 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 03.12.2025 | 09:20:27,325 | 15 | 194,68 | |
| 15 | 194,68 | |||
| 15 | 194,68 | |||
| 03.12.2025 | 09:20:09,855 | 15 | 194,62 | |
| 15 | 194,62 | |||
| 15 | 194,62 | |||
| 03.12.2025 | 09:20:05,207 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 03.12.2025 | 09:19:59,875 | 3 | 194,56 | |
| 3 | 194,56 | |||
| 3 | 194,56 | |||
| 03.12.2025 | 09:19:59,560 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 03.12.2025 | 09:19:39,744 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 03.12.2025 | 09:19:24,790 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 03.12.2025 | 09:18:30,119 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 03.12.2025 | 09:18:19,546 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 03.12.2025 | 09:18:03,220 | 20 | 194,24 | |
| 20 | 194,24 | |||
| 20 | 194,24 | |||
| 03.12.2025 | 09:17:55,805 | 14 | 194,22 | |
| 14 | 194,22 | |||
| 14 | 194,22 | |||
| 03.12.2025 | 09:17:39,537 | 250 | 194,14 | |
| 250 | 194,14 | |||
| 250 | 194,14 | |||
| 03.12.2025 | 09:17:32,667 | 1 | 194,14 | |
| 1 | 194,14 | |||
| 1 | 194,14 | |||
| 03.12.2025 | 09:17:23,113 | 17 | 194,12 | |
| 17 | 194,12 | |||
| 17 | 194,12 | |||
| 03.12.2025 | 09:17:07,018 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 03.12.2025 | 09:16:45,786 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 03.12.2025 | 09:16:33,715 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 03.12.2025 | 09:16:24,779 | 33 | 194,00 | |
| 3 | 194,00 | |||
| 30 | 194,00 | |||
| 33 | 194,00 | |||
| 03.12.2025 | 09:16:15,235 | 20 | 193,92 | |
| 20 | 193,92 | |||
| 20 | 193,92 | |||
| 03.12.2025 | 09:16:00,112 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 03.12.2025 | 09:15:48,841 | 1 | 193,86 | |
| 1 | 193,86 | |||
| 1 | 193,86 | |||
| 03.12.2025 | 09:15:41,749 | 52 | 193,76 | |
| 52 | 193,76 | |||
| 52 | 193,76 | |||
| 03.12.2025 | 09:15:38,996 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 03.12.2025 | 09:15:14,828 | 10 | 193,52 | |
| 10 | 193,52 | |||
| 10 | 193,52 | |||
| 03.12.2025 | 09:15:14,736 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 03.12.2025 | 09:15:10,850 | 125 | 193,50 | |
| 125 | 193,50 | |||
| 125 | 193,50 | |||
| 03.12.2025 | 09:15:10,813 | 60 | 193,50 | |
| 60 | 193,50 | |||
| 60 | 193,50 | |||
| 03.12.2025 | 09:15:07,783 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 03.12.2025 | 09:15:02,583 | 5 | 193,78 | |
| 5 | 193,78 | |||
| 5 | 193,78 | |||
| 03.12.2025 | 09:14:20,789 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 03.12.2025 | 09:14:15,073 | 75 | 193,96 | |
| 75 | 193,96 | |||
| 75 | 193,96 | |||
| 03.12.2025 | 09:13:30,007 | 11 | 193,82 | |
| 11 | 193,82 | |||
| 11 | 193,82 | |||
| 03.12.2025 | 09:13:09,630 | 4 | 194,10 | |
| 4 | 194,10 | |||
| 4 | 194,10 | |||
| 03.12.2025 | 09:12:45,068 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 03.12.2025 | 09:11:57,286 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 03.12.2025 | 09:11:47,757 | 10 | 193,88 | |
| 10 | 193,88 | |||
| 10 | 193,88 | |||
| 03.12.2025 | 09:11:14,715 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 03.12.2025 | 09:11:00,133 | 3 | 193,78 | |
| 3 | 193,78 | |||
| 3 | 193,78 | |||
| 03.12.2025 | 09:10:50,760 | 50 | 193,84 | |
| 50 | 193,84 | |||
| 50 | 193,84 | |||
| 03.12.2025 | 09:10:40,093 | 3 | 193,88 | |
| 3 | 193,88 | |||
| 3 | 193,88 | |||
| 03.12.2025 | 09:10:39,790 | 19 | 193,90 | |
| 19 | 193,90 | |||
| 19 | 193,90 | |||
| 03.12.2025 | 09:10:12,120 | 20 | 193,86 | |
| 20 | 193,86 | |||
| 20 | 193,86 | |||
| 03.12.2025 | 09:09:34,893 | 6 | 193,96 | |
| 6 | 193,96 | |||
| 6 | 193,96 | |||
| 03.12.2025 | 09:09:16,180 | 6 | 194,28 | |
| 6 | 194,28 | |||
| 6 | 194,28 | |||
| 03.12.2025 | 09:09:14,464 | 7 | 194,28 | |
| 7 | 194,28 | |||
| 7 | 194,28 | |||
| 03.12.2025 | 09:09:06,041 | 50 | 194,40 | |
| 50 | 194,40 | |||
| 50 | 194,40 | |||
| 03.12.2025 | 09:09:05,766 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 03.12.2025 | 09:08:35,532 | 27 | 194,42 | |
| 27 | 194,42 | |||
| 27 | 194,42 | |||
| 03.12.2025 | 09:08:31,213 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 03.12.2025 | 09:08:14,947 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 03.12.2025 | 09:08:12,594 | 5 | 194,36 | |
| 5 | 194,36 | |||
| 5 | 194,36 | |||
| 03.12.2025 | 09:08:05,142 | 3 | 194,24 | |
| 3 | 194,24 | |||
| 3 | 194,24 | |||
| 03.12.2025 | 09:07:44,289 | 5 | 194,12 | |
| 5 | 194,12 | |||
| 5 | 194,12 | |||
| 03.12.2025 | 09:07:40,510 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 03.12.2025 | 09:07:30,279 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 03.12.2025 | 09:07:03,952 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 03.12.2025 | 09:06:56,663 | 5 | 194,00 | |
| 5 | 194,00 | |||
| 5 | 194,00 | |||
| 03.12.2025 | 09:06:56,206 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 03.12.2025 | 09:06:51,627 | 5 | 193,96 | |
| 5 | 193,96 | |||
| 5 | 193,96 | |||
| 03.12.2025 | 09:06:39,940 | 31 | 193,90 | |
| 31 | 193,90 | |||
| 31 | 193,90 | |||
| 03.12.2025 | 09:06:39,510 | 10 | 193,86 | |
| 10 | 193,86 | |||
| 10 | 193,86 | |||
| 03.12.2025 | 09:06:30,341 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 03.12.2025 | 09:06:23,169 | 25 | 193,64 | |
| 25 | 193,64 | |||
| 25 | 193,64 | |||
| 03.12.2025 | 09:06:03,687 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 03.12.2025 | 09:05:47,640 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 03.12.2025 | 09:05:21,268 | 5 | 193,78 | |
| 5 | 193,78 | |||
| 5 | 193,78 | |||
| 03.12.2025 | 09:05:03,664 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 03.12.2025 | 09:04:40,773 | 2 | 193,58 | |
| 2 | 193,58 | |||
| 2 | 193,58 | |||
| 03.12.2025 | 09:04:31,707 | 78 | 193,44 | |
| 78 | 193,44 | |||
| 78 | 193,44 | |||
| 03.12.2025 | 09:04:04,070 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 03.12.2025 | 09:04:01,491 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 03.12.2025 | 09:03:48,869 | 4 | 192,48 | |
| 4 | 192,48 | |||
| 4 | 192,48 | |||
| 03.12.2025 | 09:03:37,817 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 03.12.2025 | 09:02:07,563 | 30 | 193,38 | |
| 30 | 193,38 | |||
| 30 | 193,38 | |||
| 03.12.2025 | 09:02:06,383 | 40 | 193,40 | |
| 40 | 193,40 | |||
| 40 | 193,40 | |||
| 03.12.2025 | 09:02:00,431 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 03.12.2025 | 09:01:51,970 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 03.12.2025 | 09:01:47,540 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 03.12.2025 | 09:01:43,919 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 03.12.2025 | 09:01:30,968 | 15 | 193,34 | |
| 15 | 193,34 | |||
| 15 | 193,34 | |||
| 03.12.2025 | 09:01:26,724 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 03.12.2025 | 09:01:15,448 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 03.12.2025 | 09:01:04,130 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 03.12.2025 | 09:01:02,178 | 40 | 192,00 | |
| 20 | 192,00 | |||
| 40 | 192,00 | |||
| 20 | 192,00 | |||
| 03.12.2025 | 09:01:00,054 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 03.12.2025 | 09:00:36,823 | 42 | 191,50 | |
| 42 | 191,50 | |||
| 42 | 191,50 | |||
| 03.12.2025 | 09:00:36,643 | 151 | 191,44 | |
| 60 | 191,44 | |||
| 151 | 191,44 | |||
| 91 | 191,44 | |||
| 03.12.2025 | 09:00:36,479 | 60 | 191,44 | |
| 60 | 191,44 | |||
| 60 | 191,44 | |||
| 03.12.2025 | 09:00:36,311 | 212 | 191,44 | |
| 212 | 191,44 | |||
| 55 | 191,44 | |||
| 157 | 191,44 | |||
| 03.12.2025 | 09:00:36,135 | 55 | 191,44 | |
| 55 | 191,44 | |||
| 55 | 191,44 | |||
| 03.12.2025 | 09:00:35,949 | 212 | 191,44 | |
| 212 | 191,44 | |||
| 55 | 191,44 | |||
| 157 | 191,44 | |||
| 03.12.2025 | 09:00:35,734 | 105 | 191,44 | |
| 105 | 191,44 | |||
| 105 | 191,44 | |||
| 03.12.2025 | 09:00:35,556 | 105 | 191,44 | |
| 105 | 191,44 | |||
| 105 | 191,44 | |||
| 03.12.2025 | 09:00:35,465 | 64 | 191,42 | |
| 64 | 191,42 | |||
| 64 | 191,42 | |||
| 03.12.2025 | 09:00:35,322 | 105 | 191,42 | |
| 105 | 191,42 | |||
| 105 | 191,42 | |||
| 03.12.2025 | 09:00:35,238 | 61 | 191,42 | |
| 60 | 191,42 | |||
| 61 | 191,42 | |||
| 1 | 191,42 | |||
| 03.12.2025 | 09:00:35,065 | 60 | 191,42 | |
| 60 | 191,42 | |||
| 60 | 191,42 | |||
| 03.12.2025 | 09:00:34,748 | 105 | 191,42 | |
| 105 | 191,42 | |||
| 105 | 191,42 | |||
| 03.12.2025 | 09:00:34,536 | 105 | 191,42 | |
| 105 | 191,42 | |||
| 105 | 191,42 | |||
| 03.12.2025 | 09:00:31,665 | 105 | 191,40 | |
| 105 | 191,40 | |||
| 105 | 191,40 | |||
| 03.12.2025 | 09:00:31,350 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 03.12.2025 | 09:00:26,734 | 2 | 191,36 | |
| 2 | 191,36 | |||
| 2 | 191,36 | |||
| 03.12.2025 | 09:00:25,718 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 03.12.2025 | 09:00:21,612 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 03.12.2025 | 09:00:10,501 | 3 | 190,50 | |
| 1 | 190,50 | |||
| 3 | 190,50 | |||
| 2 | 190,50 | |||
| 03.12.2025 | 08:59:43,665 | 120 | 190,50 | |
| 100 | 190,50 | |||
| 119 | 190,50 | |||
| 20 | 190,50 | |||
| 1 | 190,50 | |||
| 03.12.2025 | 08:59:36,147 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 1 | 190,48 | |||
| 5 | 190,48 | |||
| 03.12.2025 | 08:58:33,266 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 03.12.2025 | 08:58:17,410 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 03.12.2025 | 08:58:13,975 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 03.12.2025 | 08:57:59,718 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 03.12.2025 | 08:56:34,083 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 03.12.2025 | 08:56:30,271 | 4 | 189,58 | |
| 4 | 189,58 | |||
| 4 | 189,58 | |||
| 03.12.2025 | 08:56:26,794 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 03.12.2025 | 08:56:15,229 | 50 | 190,48 | |
| 50 | 190,48 | |||
| 48 | 190,48 | |||
| 2 | 190,48 | |||
| 03.12.2025 | 08:56:04,452 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 03.12.2025 | 08:55:59,139 | 200 | 190,00 | |
| 1 | 190,00 | |||
| 99 | 190,00 | |||
| 100 | 190,00 | |||
| 200 | 190,00 | |||
| 03.12.2025 | 08:55:28,024 | 100 | 189,98 | |
| 100 | 189,98 | |||
| 100 | 189,98 | |||
| 03.12.2025 | 08:55:24,631 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 03.12.2025 | 08:53:31,284 | 53 | 189,98 | |
| 53 | 189,98 | |||
| 53 | 189,98 | |||
| 03.12.2025 | 08:53:07,803 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 03.12.2025 | 08:52:52,568 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 03.12.2025 | 08:52:28,107 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 03.12.2025 | 08:52:27,802 | 30 | 189,80 | |
| 30 | 189,80 | |||
| 30 | 189,80 | |||
| 03.12.2025 | 08:51:21,511 | 14 | 189,80 | |
| 14 | 189,80 | |||
| 14 | 189,80 | |||
| 03.12.2025 | 08:51:20,791 | 27 | 189,80 | |
| 27 | 189,80 | |||
| 27 | 189,80 | |||
| 03.12.2025 | 08:51:07,052 | 15 | 189,80 | |
| 13 | 189,80 | |||
| 15 | 189,80 | |||
| 2 | 189,80 | |||
| 03.12.2025 | 08:50:06,814 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 03.12.2025 | 08:49:30,701 | 3 | 189,52 | |
| 3 | 189,52 | |||
| 3 | 189,52 | |||
| 03.12.2025 | 08:49:12,077 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 03.12.2025 | 08:48:39,062 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 03.12.2025 | 08:47:52,029 | 5 | 189,80 | |
| 1 | 189,80 | |||
| 5 | 189,80 | |||
| 4 | 189,80 | |||
| 03.12.2025 | 08:47:41,112 | 440 | 189,52 | |
| 439 | 189,52 | |||
| 440 | 189,52 | |||
| 1 | 189,52 | |||
| 03.12.2025 | 08:47:27,682 | 25 | 189,54 | |
| 25 | 189,54 | |||
| 25 | 189,54 | |||
| 03.12.2025 | 08:47:20,459 | 6 | 189,98 | |
| 4 | 189,98 | |||
| 2 | 189,98 | |||
| 6 | 189,98 | |||
| 03.12.2025 | 08:47:17,971 | 55 | 189,54 | |
| 55 | 189,54 | |||
| 55 | 189,54 | |||
| 03.12.2025 | 08:47:05,852 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 03.12.2025 | 08:46:38,074 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 03.12.2025 | 08:46:08,082 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 03.12.2025 | 08:45:25,617 | 71 | 189,50 | |
| 71 | 189,50 | |||
| 44 | 189,50 | |||
| 26 | 189,50 | |||
| 1 | 189,50 | |||
| 03.12.2025 | 08:43:30,856 | 7 | 189,76 | |
| 7 | 189,76 | |||
| 7 | 189,76 | |||
| 03.12.2025 | 08:43:11,808 | 25 | 189,76 | |
| 25 | 189,76 | |||
| 25 | 189,76 | |||
| 03.12.2025 | 08:43:11,453 | 55 | 189,76 | |
| 55 | 189,76 | |||
| 55 | 189,76 | |||
| 03.12.2025 | 08:43:11,341 | 55 | 189,78 | |
| 55 | 189,78 | |||
| 55 | 189,78 | |||
| 03.12.2025 | 08:42:31,091 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 03.12.2025 | 08:42:11,867 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 03.12.2025 | 08:41:50,298 | 8 | 189,78 | |
| 8 | 189,78 | |||
| 8 | 189,78 | |||
| 03.12.2025 | 08:41:09,417 | 45 | 189,78 | |
| 45 | 189,78 | |||
| 45 | 189,78 | |||
| 03.12.2025 | 08:41:09,264 | 55 | 189,78 | |
| 55 | 189,78 | |||
| 55 | 189,78 | |||
| 03.12.2025 | 08:41:01,421 | 75 | 189,78 | |
| 13 | 189,78 | |||
| 75 | 189,78 | |||
| 62 | 189,78 | |||
| 03.12.2025 | 08:40:59,049 | 5 | 189,98 | |
| 5 | 189,98 | |||
| 5 | 189,98 | |||
| 03.12.2025 | 08:40:53,350 | 50 | 189,98 | |
| 50 | 189,98 | |||
| 50 | 189,98 | |||
| 03.12.2025 | 08:40:44,525 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 03.12.2025 | 08:40:12,353 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 13 | 189,98 | |||
| 2 | 189,98 | |||
| 03.12.2025 | 08:39:26,634 | 15 | 189,78 | |
| 15 | 189,78 | |||
| 15 | 189,78 | |||
| 03.12.2025 | 08:39:26,566 | 55 | 189,78 | |
| 55 | 189,78 | |||
| 55 | 189,78 | |||
| 03.12.2025 | 08:39:19,919 | 20 | 189,78 | |
| 7 | 189,78 | |||
| 13 | 189,78 | |||
| 20 | 189,78 | |||
| 03.12.2025 | 08:39:07,929 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 03.12.2025 | 08:38:22,168 | 20 | 189,98 | |
| 7 | 189,98 | |||
| 13 | 189,98 | |||
| 20 | 189,98 | |||
| 03.12.2025 | 08:37:03,409 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 03.12.2025 | 08:36:54,121 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 03.12.2025 | 08:36:20,492 | 6 | 189,78 | |
| 5 | 189,78 | |||
| 6 | 189,78 | |||
| 1 | 189,78 | |||
| 03.12.2025 | 08:36:03,469 | 55 | 189,78 | |
| 55 | 189,78 | |||
| 55 | 189,78 | |||
| 03.12.2025 | 08:36:03,418 | 55 | 189,78 | |
| 55 | 189,78 | |||
| 55 | 189,78 | |||
| 03.12.2025 | 08:35:48,411 | 100 | 189,90 | |
| 100 | 189,90 | |||
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 03.12.2025 | 08:35:17,093 | 55 | 189,78 | |
| 55 | 189,78 | |||
| 55 | 189,78 | |||
| 03.12.2025 | 08:35:10,512 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 03.12.2025 | 08:35:06,885 | 50 | 189,78 | |
| 50 | 189,78 | |||
| 50 | 189,78 | |||
| 03.12.2025 | 08:34:34,260 | 55 | 189,78 | |
| 55 | 189,78 | |||
| 55 | 189,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 21:25:46
Letzte Aktualisierung:
03.12.2025 @ 21:25:46

