Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
323
203,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 15:07:45,433 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 26.11.2025 | 15:06:28,587 | 100 | 203,40 | |
| 100 | 203,40 | |||
| 100 | 203,40 | |||
| 26.11.2025 | 15:06:12,176 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 26.11.2025 | 15:01:54,990 | 19 | 203,30 | |
| 19 | 203,30 | |||
| 19 | 203,30 | |||
| 26.11.2025 | 14:58:30,864 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 26.11.2025 | 14:54:58,493 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 26.11.2025 | 14:54:34,844 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 26.11.2025 | 14:54:29,009 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 26.11.2025 | 14:54:27,181 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 26.11.2025 | 14:52:41,065 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 26.11.2025 | 14:52:12,678 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 26.11.2025 | 14:51:21,639 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 26.11.2025 | 14:49:43,358 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 26.11.2025 | 14:46:03,812 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 26.11.2025 | 14:42:14,610 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 26.11.2025 | 14:42:12,151 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 26.11.2025 | 14:41:33,625 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 26.11.2025 | 14:39:49,949 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 14:37:49,962 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 26.11.2025 | 14:37:29,324 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 26.11.2025 | 14:36:01,646 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 26.11.2025 | 14:35:39,006 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 26.11.2025 | 14:32:35,707 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 26.11.2025 | 14:32:33,495 | 99 | 203,35 | |
| 99 | 203,35 | |||
| 99 | 203,35 | |||
| 26.11.2025 | 14:32:29,878 | 100 | 203,35 | |
| 100 | 203,35 | |||
| 100 | 203,35 | |||
| 26.11.2025 | 14:32:17,918 | 99 | 203,30 | |
| 99 | 203,30 | |||
| 99 | 203,30 | |||
| 26.11.2025 | 14:32:17,431 | 22 | 203,30 | |
| 22 | 203,30 | |||
| 22 | 203,30 | |||
| 26.11.2025 | 14:31:27,916 | 52 | 203,15 | |
| 52 | 203,15 | |||
| 52 | 203,15 | |||
| 26.11.2025 | 14:31:25,908 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 26.11.2025 | 14:25:52,418 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 14:25:40,442 | 12 | 203,40 | |
| 12 | 203,40 | |||
| 12 | 203,40 | |||
| 26.11.2025 | 14:25:36,354 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 26.11.2025 | 14:24:36,733 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 26.11.2025 | 14:24:25,673 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 26.11.2025 | 14:24:22,627 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 26.11.2025 | 14:24:22,292 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 26.11.2025 | 14:16:07,068 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 26.11.2025 | 14:14:11,897 | 42 | 203,40 | |
| 42 | 203,40 | |||
| 42 | 203,40 | |||
| 26.11.2025 | 14:13:02,109 | 31 | 203,60 | |
| 31 | 203,60 | |||
| 31 | 203,60 | |||
| 26.11.2025 | 14:09:41,386 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 26.11.2025 | 14:09:35,933 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 26.11.2025 | 14:08:12,714 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 14:04:16,181 | 19 | 203,65 | |
| 16 | 203,65 | |||
| 3 | 203,65 | |||
| 19 | 203,65 | |||
| 26.11.2025 | 14:03:10,089 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 26.11.2025 | 14:01:06,097 | 12 | 203,65 | |
| 12 | 203,65 | |||
| 12 | 203,65 | |||
| 26.11.2025 | 14:00:05,415 | 4 | 203,60 | |
| 4 | 203,60 | |||
| 4 | 203,60 | |||
| 26.11.2025 | 13:56:54,350 | 12 | 203,45 | |
| 12 | 203,45 | |||
| 12 | 203,45 | |||
| 26.11.2025 | 13:56:06,344 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 26.11.2025 | 13:55:31,211 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 26.11.2025 | 13:53:55,383 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 26.11.2025 | 13:52:27,432 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 26.11.2025 | 13:52:18,573 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 13:50:28,182 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 26.11.2025 | 13:49:38,308 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 26.11.2025 | 13:47:12,596 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 26.11.2025 | 13:47:05,472 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 26.11.2025 | 13:46:43,113 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 26.11.2025 | 13:45:33,910 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 26.11.2025 | 13:45:33,774 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 26.11.2025 | 13:45:16,422 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 13:42:55,645 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 26.11.2025 | 13:36:27,599 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 26.11.2025 | 13:36:03,031 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 26.11.2025 | 13:34:29,827 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 26.11.2025 | 13:28:25,878 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 26.11.2025 | 13:28:23,588 | 27 | 202,70 | |
| 27 | 202,70 | |||
| 27 | 202,70 | |||
| 26.11.2025 | 13:27:25,149 | 12 | 202,75 | |
| 12 | 202,75 | |||
| 12 | 202,75 | |||
| 26.11.2025 | 13:26:22,195 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 26.11.2025 | 13:26:15,265 | 9 | 202,70 | |
| 9 | 202,70 | |||
| 9 | 202,70 | |||
| 26.11.2025 | 13:25:40,723 | 7 | 202,60 | |
| 7 | 202,60 | |||
| 7 | 202,60 | |||
| 26.11.2025 | 13:24:45,794 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 26.11.2025 | 13:21:31,272 | 11 | 202,40 | |
| 11 | 202,40 | |||
| 11 | 202,40 | |||
| 26.11.2025 | 13:20:35,755 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 26.11.2025 | 13:19:35,674 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 26.11.2025 | 13:16:28,120 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 26.11.2025 | 13:15:38,229 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 26.11.2025 | 13:13:53,823 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 26.11.2025 | 13:13:49,407 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 26.11.2025 | 13:13:21,878 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 26.11.2025 | 13:12:35,724 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 26.11.2025 | 13:12:07,645 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 26.11.2025 | 13:12:01,825 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 26.11.2025 | 13:07:28,364 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 26.11.2025 | 13:07:05,209 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 13:04:53,679 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 26.11.2025 | 13:04:23,577 | 34 | 202,80 | |
| 34 | 202,80 | |||
| 34 | 202,80 | |||
| 26.11.2025 | 13:04:20,342 | 80 | 202,85 | |
| 80 | 202,85 | |||
| 80 | 202,85 | |||
| 26.11.2025 | 13:04:14,130 | 80 | 202,90 | |
| 80 | 202,90 | |||
| 80 | 202,90 | |||
| 26.11.2025 | 13:02:13,051 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 26.11.2025 | 13:00:49,227 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 26.11.2025 | 12:58:48,371 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 26.11.2025 | 12:58:35,065 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 26.11.2025 | 12:57:18,077 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 26.11.2025 | 12:56:45,967 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 26.11.2025 | 12:55:33,750 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 26.11.2025 | 12:53:13,109 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 26.11.2025 | 12:49:23,715 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 26.11.2025 | 12:49:07,612 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 26.11.2025 | 12:48:55,503 | 15 | 202,95 | |
| 15 | 202,95 | |||
| 15 | 202,95 | |||
| 26.11.2025 | 12:47:11,873 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 12:46:58,692 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 26.11.2025 | 12:46:43,581 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 12:39:20,846 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 26.11.2025 | 12:39:09,879 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 26.11.2025 | 12:39:04,197 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 26.11.2025 | 12:37:35,985 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 26.11.2025 | 12:37:33,666 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 26.11.2025 | 12:34:28,366 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 26.11.2025 | 12:34:17,893 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 26.11.2025 | 12:33:34,609 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 26.11.2025 | 12:31:39,863 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 26.11.2025 | 12:30:32,046 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 26.11.2025 | 12:28:36,792 | 30 | 203,35 | |
| 30 | 203,35 | |||
| 30 | 203,35 | |||
| 26.11.2025 | 12:22:35,090 | 24 | 203,30 | |
| 24 | 203,30 | |||
| 24 | 203,30 | |||
| 26.11.2025 | 12:21:53,088 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 12:20:33,328 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 26.11.2025 | 12:19:31,046 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 26.11.2025 | 12:18:37,012 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 26.11.2025 | 12:18:29,455 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 26.11.2025 | 12:18:10,331 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 12:14:04,043 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 26.11.2025 | 12:13:19,495 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 26.11.2025 | 12:11:00,255 | 13 | 203,35 | |
| 13 | 203,35 | |||
| 13 | 203,35 | |||
| 26.11.2025 | 12:10:19,242 | 16 | 203,30 | |
| 16 | 203,30 | |||
| 16 | 203,30 | |||
| 26.11.2025 | 12:08:47,260 | 7 | 203,35 | |
| 7 | 203,35 | |||
| 7 | 203,35 | |||
| 26.11.2025 | 12:03:51,273 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 26.11.2025 | 12:03:28,646 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 26.11.2025 | 12:03:12,595 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 26.11.2025 | 12:02:58,941 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 26.11.2025 | 11:57:28,271 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 26.11.2025 | 11:55:59,400 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 26.11.2025 | 11:52:42,594 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 26.11.2025 | 11:51:12,312 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 11:50:47,479 | 39 | 203,30 | |
| 39 | 203,30 | |||
| 39 | 203,30 | |||
| 26.11.2025 | 11:50:28,238 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 26.11.2025 | 11:50:06,698 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 26.11.2025 | 11:46:41,860 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 26.11.2025 | 11:46:41,261 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 26.11.2025 | 11:44:49,717 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 26.11.2025 | 11:38:17,930 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 26.11.2025 | 11:37:51,747 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 26.11.2025 | 11:37:12,570 | 100 | 203,35 | |
| 100 | 203,35 | |||
| 100 | 203,35 | |||
| 26.11.2025 | 11:36:15,334 | 49 | 203,20 | |
| 49 | 203,20 | |||
| 3 | 203,20 | |||
| 46 | 203,20 | |||
| 26.11.2025 | 11:32:55,923 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 26.11.2025 | 11:31:29,572 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 26.11.2025 | 11:30:58,468 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 26.11.2025 | 11:27:42,941 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 26.11.2025 | 11:25:06,378 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 26.11.2025 | 11:23:48,579 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 26.11.2025 | 11:22:54,588 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 26.11.2025 | 11:22:20,461 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 11:16:29,782 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 26.11.2025 | 11:13:38,035 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 26.11.2025 | 11:13:32,499 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 26.11.2025 | 11:11:59,191 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 26.11.2025 | 11:10:07,108 | 74 | 203,35 | |
| 74 | 203,35 | |||
| 74 | 203,35 | |||
| 26.11.2025 | 11:05:50,659 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 26.11.2025 | 11:02:53,589 | 150 | 203,15 | |
| 150 | 203,15 | |||
| 150 | 203,15 | |||
| 26.11.2025 | 11:01:58,405 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 26.11.2025 | 11:00:25,140 | 48 | 202,95 | |
| 48 | 202,95 | |||
| 48 | 202,95 | |||
| 26.11.2025 | 11:00:24,324 | 165 | 203,05 | |
| 165 | 203,05 | |||
| 165 | 203,05 | |||
| 26.11.2025 | 11:00:21,561 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 11:00:20,860 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 26.11.2025 | 10:55:15,937 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 26.11.2025 | 10:47:39,166 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 26.11.2025 | 10:44:04,295 | 4 | 203,05 | |
| 4 | 203,05 | |||
| 4 | 203,05 | |||
| 26.11.2025 | 10:43:23,317 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 26.11.2025 | 10:42:08,952 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 26.11.2025 | 10:38:38,848 | 15 | 202,85 | |
| 15 | 202,85 | |||
| 15 | 202,85 | |||
| 26.11.2025 | 10:38:17,378 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 26.11.2025 | 10:37:10,406 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 26.11.2025 | 10:36:49,011 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 26.11.2025 | 10:35:35,442 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 26.11.2025 | 10:35:05,251 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 26.11.2025 | 10:34:46,634 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 10:30:20,481 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 26.11.2025 | 10:29:16,538 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 26.11.2025 | 10:21:20,306 | 6 | 202,75 | |
| 6 | 202,75 | |||
| 6 | 202,75 | |||
| 26.11.2025 | 10:20:39,146 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 26.11.2025 | 10:20:13,583 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 26.11.2025 | 10:20:05,733 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 10:15:14,655 | 80 | 202,85 | |
| 80 | 202,85 | |||
| 80 | 202,85 | |||
| 26.11.2025 | 10:14:04,421 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 26.11.2025 | 10:12:23,036 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 26.11.2025 | 10:07:46,294 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 26.11.2025 | 10:07:07,069 | 182 | 202,60 | |
| 149 | 202,60 | |||
| 33 | 202,60 | |||
| 182 | 202,60 | |||
| 26.11.2025 | 10:06:51,845 | 100 | 202,60 | |
| 100 | 202,60 | |||
| 100 | 202,60 | |||
| 26.11.2025 | 10:05:57,930 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 26.11.2025 | 10:05:36,205 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 26.11.2025 | 09:59:29,269 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 09:57:05,178 | 551 | 203,00 | |
| 551 | 203,00 | |||
| 551 | 203,00 | |||
| 26.11.2025 | 09:57:02,108 | 100 | 203,00 | |
| 1 | 203,00 | |||
| 99 | 203,00 | |||
| 100 | 203,00 | |||
| 26.11.2025 | 09:56:08,990 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 26.11.2025 | 09:56:03,685 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 26.11.2025 | 09:55:41,751 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 26.11.2025 | 09:54:33,521 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 26.11.2025 | 09:52:46,828 | 15 | 202,85 | |
| 15 | 202,85 | |||
| 15 | 202,85 | |||
| 26.11.2025 | 09:52:46,683 | 60 | 202,85 | |
| 60 | 202,85 | |||
| 60 | 202,85 | |||
| 26.11.2025 | 09:52:46,543 | 60 | 202,85 | |
| 60 | 202,85 | |||
| 60 | 202,85 | |||
| 26.11.2025 | 09:52:46,341 | 60 | 202,85 | |
| 60 | 202,85 | |||
| 60 | 202,85 | |||
| 26.11.2025 | 09:52:46,193 | 60 | 202,85 | |
| 60 | 202,85 | |||
| 60 | 202,85 | |||
| 26.11.2025 | 09:52:46,035 | 60 | 202,85 | |
| 60 | 202,85 | |||
| 60 | 202,85 | |||
| 26.11.2025 | 09:52:45,813 | 60 | 202,85 | |
| 60 | 202,85 | |||
| 60 | 202,85 | |||
| 26.11.2025 | 09:52:35,705 | 60 | 202,85 | |
| 60 | 202,85 | |||
| 60 | 202,85 | |||
| 26.11.2025 | 09:51:06,347 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 26.11.2025 | 09:49:40,278 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 26.11.2025 | 09:49:32,532 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 26.11.2025 | 09:46:39,577 | 61 | 203,30 | |
| 61 | 203,30 | |||
| 61 | 203,30 | |||
| 26.11.2025 | 09:44:26,599 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 26.11.2025 | 09:43:37,207 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 26.11.2025 | 09:43:05,407 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 26.11.2025 | 09:42:11,072 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 26.11.2025 | 09:39:52,845 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 26.11.2025 | 09:38:34,990 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 26.11.2025 | 09:37:45,097 | 9 | 203,35 | |
| 9 | 203,35 | |||
| 9 | 203,35 | |||
| 26.11.2025 | 09:37:09,432 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 26.11.2025 | 09:36:38,432 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 09:36:35,919 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 26.11.2025 | 09:36:06,846 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 26.11.2025 | 09:35:40,992 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 26.11.2025 | 09:33:18,784 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 26.11.2025 | 09:33:13,612 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 26.11.2025 | 09:32:04,942 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 26.11.2025 | 09:31:43,092 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 26.11.2025 | 09:30:22,381 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 26.11.2025 | 09:29:48,765 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.11.2025 | 09:29:08,617 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 26.11.2025 | 09:28:49,788 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 26.11.2025 | 09:28:13,002 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 26.11.2025 | 09:27:12,416 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:26:58,339 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.11.2025 | 09:25:39,455 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 26.11.2025 | 09:25:27,685 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.11.2025 | 09:25:13,295 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.11.2025 | 09:24:45,965 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.11.2025 | 09:24:41,618 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.11.2025 | 09:23:16,751 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 26.11.2025 | 09:22:58,822 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 26.11.2025 | 09:22:09,529 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 26.11.2025 | 09:22:03,572 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 26.11.2025 | 09:21:10,533 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.11.2025 | 09:19:40,973 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.11.2025 | 09:19:09,395 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 26.11.2025 | 09:19:07,890 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.11.2025 | 09:19:05,368 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.11.2025 | 09:18:47,755 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:18:43,431 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:18:42,126 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:18:41,221 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 26.11.2025 | 09:18:15,878 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.11.2025 | 09:17:43,406 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 26.11.2025 | 09:15:11,653 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 26.11.2025 | 09:14:02,075 | 15 | 203,50 | |
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 26.11.2025 | 09:13:10,004 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 26.11.2025 | 09:12:39,815 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 26.11.2025 | 09:12:35,686 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.11.2025 | 09:12:18,302 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 26.11.2025 | 09:10:11,655 | 12 | 203,85 | |
| 12 | 203,85 | |||
| 12 | 203,85 | |||
| 26.11.2025 | 09:08:08,849 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 26.11.2025 | 09:07:30,932 | 51 | 204,00 | |
| 51 | 204,00 | |||
| 51 | 204,00 | |||
| 26.11.2025 | 09:07:21,520 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 26.11.2025 | 09:06:39,197 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.11.2025 | 09:05:47,359 | 149 | 204,00 | |
| 149 | 204,00 | |||
| 149 | 204,00 | |||
| 26.11.2025 | 09:05:39,493 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 26.11.2025 | 09:03:47,546 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 26.11.2025 | 09:03:39,211 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 26.11.2025 | 09:03:34,182 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 26.11.2025 | 09:03:06,716 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 26.11.2025 | 09:01:51,197 | 4 | 203,60 | |
| 4 | 203,60 | |||
| 1 | 203,60 | |||
| 3 | 203,60 | |||
| 26.11.2025 | 09:01:30,041 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 100 | 203,80 | |||
| 26.11.2025 | 09:01:20,425 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 14 | 203,80 | |||
| 11 | 203,80 | |||
| 26.11.2025 | 09:01:09,325 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 26.11.2025 | 09:01:07,509 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 26.11.2025 | 09:00:30,113 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 26.11.2025 | 08:50:37,267 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 26.11.2025 | 08:48:35,073 | 47 | 203,30 | |
| 47 | 203,30 | |||
| 47 | 203,30 | |||
| 26.11.2025 | 08:46:32,021 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 26.11.2025 | 08:39:38,208 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 26.11.2025 | 08:38:53,713 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 2 | 203,25 | |||
| 3 | 203,25 | |||
| 26.11.2025 | 08:37:34,673 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 26.11.2025 | 08:37:09,770 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 26.11.2025 | 08:36:38,176 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 26.11.2025 | 08:36:38,046 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 26.11.2025 | 08:36:26,599 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 26.11.2025 | 08:35:49,245 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 26.11.2025 | 08:35:21,406 | 4 | 203,10 | |
| 3 | 203,10 | |||
| 1 | 203,10 | |||
| 4 | 203,10 | |||
| 26.11.2025 | 08:35:10,628 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 26.11.2025 | 08:29:56,751 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 26.11.2025 | 08:27:47,317 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 26.11.2025 | 08:23:31,239 | 17 | 203,00 | |
| 17 | 203,00 | |||
| 17 | 203,00 | |||
| 26.11.2025 | 08:22:17,567 | 12 | 202,80 | |
| 12 | 202,80 | |||
| 12 | 202,80 | |||
| 26.11.2025 | 08:20:01,604 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 26.11.2025 | 08:19:47,136 | 14 | 202,90 | |
| 14 | 202,90 | |||
| 14 | 202,90 | |||
| 26.11.2025 | 08:19:25,610 | 62 | 202,80 | |
| 62 | 202,80 | |||
| 3 | 202,80 | |||
| 59 | 202,80 | |||
| 26.11.2025 | 08:18:49,436 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 08:18:46,210 | 9 | 202,95 | |
| 9 | 202,95 | |||
| 9 | 202,95 | |||
| 26.11.2025 | 08:18:36,213 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 26.11.2025 | 08:13:03,206 | 8 | 203,00 | |
| 5 | 203,00 | |||
| 3 | 203,00 | |||
| 8 | 203,00 | |||
| 26.11.2025 | 08:09:22,129 | 6 | 202,75 | |
| 6 | 202,75 | |||
| 6 | 202,75 | |||
| 26.11.2025 | 08:08:49,217 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 26.11.2025 | 08:08:38,250 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 26.11.2025 | 08:07:02,467 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 26.11.2025 | 08:06:52,900 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 26.11.2025 | 08:06:39,133 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 26.11.2025 | 08:06:18,914 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 26.11.2025 | 08:05:07,560 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 26.11.2025 | 08:05:06,622 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 20 | 202,80 | |||
| 26.11.2025 | 08:04:52,481 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 26.11.2025 | 08:03:53,166 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 26.11.2025 | 08:03:36,648 | 25 | 203,10 | |
| 3 | 203,10 | |||
| 22 | 203,10 | |||
| 25 | 203,10 | |||
| 26.11.2025 | 08:02:07,604 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 26.11.2025 | 08:00:19,173 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 26.11.2025 | 08:00:06,315 | 9 | 202,95 | |
| 9 | 202,95 | |||
| 9 | 202,95 | |||
| 26.11.2025 | 08:00:06,101 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 26.11.2025 | 08:00:03,267 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 37 | 202,55 | |||
| 3 | 202,55 | |||
| 26.11.2025 | 07:55:48,120 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 26.11.2025 | 07:48:39,050 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 26.11.2025 | 07:46:14,664 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 26.11.2025 | 07:41:29,574 | 10 | 202,90 | |
| 3 | 202,90 | |||
| 10 | 202,90 | |||
| 7 | 202,90 | |||
| 26.11.2025 | 07:38:11,535 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 26.11.2025 | 07:36:58,608 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 26.11.2025 | 07:31:48,410 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 26.11.2025 | 07:30:05,808 | 70 | 202,85 | |
| 5 | 202,85 | |||
| 10 | 202,85 | |||
| 2 | 202,85 | |||
| 25 | 202,85 | |||
| 1 | 202,85 | |||
| 7 | 202,85 | |||
| 20 | 202,85 | |||
| 50 | 202,85 | |||
| 20 | 202,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,50
Ask: 1 491,50
Umsatz: 71 147 TEUR -
Alphabet Inc. Class A
Bid: 276,05 / Ask: 276,25
Umsatz: 24 766 TEUR -
Nvidia Corp.
Bid: 156,72 / Ask: 156,78
Umsatz: 22 344 TEUR -
Siemens Energy AG
Bid: 110,00 / Ask: 110,10
Umsatz: 16 870 TEUR -
Commerzbank AG
Bid: 34,01 / Ask: 34,02
Umsatz: 14 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 15:11:27
Letzte Aktualisierung:
26.11.2025 @ 15:11:27