Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
828
197,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 17:55:07,529 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 05.12.2025 | 17:52:44,873 | 2 | 196,82 | |
| 2 | 196,82 | |||
| 2 | 196,82 | |||
| 05.12.2025 | 17:52:15,337 | 30 | 196,82 | |
| 30 | 196,82 | |||
| 30 | 196,82 | |||
| 05.12.2025 | 17:52:00,855 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 05.12.2025 | 17:51:48,886 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 05.12.2025 | 17:51:39,317 | 2 | 196,82 | |
| 2 | 196,82 | |||
| 2 | 196,82 | |||
| 05.12.2025 | 17:51:38,507 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 05.12.2025 | 17:51:26,363 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 05.12.2025 | 17:51:00,764 | 4 | 196,80 | |
| 4 | 196,80 | |||
| 4 | 196,80 | |||
| 05.12.2025 | 17:49:04,309 | 40 | 196,82 | |
| 40 | 196,82 | |||
| 40 | 196,82 | |||
| 05.12.2025 | 17:48:05,891 | 8 | 196,82 | |
| 5 | 196,82 | |||
| 3 | 196,82 | |||
| 8 | 196,82 | |||
| 05.12.2025 | 17:48:01,979 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 05.12.2025 | 17:45:52,729 | 16 | 196,52 | |
| 16 | 196,52 | |||
| 16 | 196,52 | |||
| 05.12.2025 | 17:45:45,024 | 50 | 196,82 | |
| 47 | 196,82 | |||
| 3 | 196,82 | |||
| 50 | 196,82 | |||
| 05.12.2025 | 17:45:41,502 | 5 | 196,52 | |
| 3 | 196,52 | |||
| 2 | 196,52 | |||
| 5 | 196,52 | |||
| 05.12.2025 | 17:43:45,998 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 05.12.2025 | 17:42:40,569 | 7 | 196,52 | |
| 7 | 196,52 | |||
| 7 | 196,52 | |||
| 05.12.2025 | 17:42:29,016 | 25 | 196,52 | |
| 17 | 196,52 | |||
| 25 | 196,52 | |||
| 3 | 196,52 | |||
| 5 | 196,52 | |||
| 05.12.2025 | 17:42:12,961 | 7 | 196,82 | |
| 7 | 196,82 | |||
| 7 | 196,82 | |||
| 05.12.2025 | 17:41:24,911 | 11 | 196,82 | |
| 8 | 196,82 | |||
| 11 | 196,82 | |||
| 3 | 196,82 | |||
| 05.12.2025 | 17:40:17,789 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 05.12.2025 | 17:38:29,975 | 20 | 196,52 | |
| 3 | 196,52 | |||
| 17 | 196,52 | |||
| 20 | 196,52 | |||
| 05.12.2025 | 17:37:17,914 | 49 | 196,52 | |
| 49 | 196,52 | |||
| 49 | 196,52 | |||
| 05.12.2025 | 17:36:08,616 | 150 | 196,52 | |
| 105 | 196,52 | |||
| 150 | 196,52 | |||
| 30 | 196,52 | |||
| 1 | 196,52 | |||
| 13 | 196,52 | |||
| 1 | 196,52 | |||
| 05.12.2025 | 17:32:32,341 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 05.12.2025 | 17:32:29,710 | 35 | 196,88 | |
| 15 | 196,88 | |||
| 20 | 196,88 | |||
| 35 | 196,88 | |||
| 05.12.2025 | 17:29:41,749 | 50 | 196,90 | |
| 50 | 196,90 | |||
| 50 | 196,90 | |||
| 05.12.2025 | 17:28:51,208 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 05.12.2025 | 17:27:30,395 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 05.12.2025 | 17:27:10,453 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 05.12.2025 | 17:24:43,633 | 11 | 197,04 | |
| 11 | 197,04 | |||
| 11 | 197,04 | |||
| 05.12.2025 | 17:22:58,939 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 05.12.2025 | 17:20:27,973 | 7 | 196,90 | |
| 7 | 196,90 | |||
| 7 | 196,90 | |||
| 05.12.2025 | 17:20:01,116 | 40 | 196,84 | |
| 40 | 196,84 | |||
| 40 | 196,84 | |||
| 05.12.2025 | 17:18:35,962 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 05.12.2025 | 17:17:52,784 | 20 | 196,92 | |
| 20 | 196,92 | |||
| 20 | 196,92 | |||
| 05.12.2025 | 17:17:21,122 | 29 | 196,84 | |
| 29 | 196,84 | |||
| 29 | 196,84 | |||
| 05.12.2025 | 17:17:00,949 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 05.12.2025 | 17:13:17,449 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 05.12.2025 | 17:13:15,392 | 50 | 197,04 | |
| 50 | 197,04 | |||
| 50 | 197,04 | |||
| 05.12.2025 | 17:12:34,129 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 05.12.2025 | 17:12:29,661 | 100 | 196,94 | |
| 100 | 196,94 | |||
| 100 | 196,94 | |||
| 05.12.2025 | 17:12:20,641 | 254 | 197,02 | |
| 254 | 197,02 | |||
| 254 | 197,02 | |||
| 05.12.2025 | 17:11:47,754 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 05.12.2025 | 17:11:24,702 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 05.12.2025 | 17:09:14,990 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 05.12.2025 | 17:08:38,480 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 05.12.2025 | 17:08:17,048 | 2 | 196,84 | |
| 2 | 196,84 | |||
| 2 | 196,84 | |||
| 05.12.2025 | 17:07:50,692 | 53 | 196,80 | |
| 3 | 196,80 | |||
| 53 | 196,80 | |||
| 50 | 196,80 | |||
| 05.12.2025 | 17:07:47,555 | 7 | 196,82 | |
| 7 | 196,82 | |||
| 7 | 196,82 | |||
| 05.12.2025 | 17:07:40,473 | 40 | 196,84 | |
| 40 | 196,84 | |||
| 40 | 196,84 | |||
| 05.12.2025 | 17:06:35,849 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 05.12.2025 | 17:06:35,554 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 05.12.2025 | 17:02:47,976 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 05.12.2025 | 17:01:21,447 | 16 | 196,88 | |
| 16 | 196,88 | |||
| 16 | 196,88 | |||
| 05.12.2025 | 17:01:17,284 | 5 | 196,92 | |
| 5 | 196,92 | |||
| 5 | 196,92 | |||
| 05.12.2025 | 17:00:58,302 | 60 | 196,92 | |
| 60 | 196,92 | |||
| 60 | 196,92 | |||
| 05.12.2025 | 17:00:08,006 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 05.12.2025 | 17:00:05,869 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 05.12.2025 | 16:59:49,995 | 8 | 197,00 | |
| 8 | 197,00 | |||
| 8 | 197,00 | |||
| 05.12.2025 | 16:59:19,799 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 05.12.2025 | 16:59:02,785 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 05.12.2025 | 16:55:01,122 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 05.12.2025 | 16:54:46,418 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 05.12.2025 | 16:54:00,642 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 05.12.2025 | 16:53:36,235 | 13 | 197,16 | |
| 13 | 197,16 | |||
| 13 | 197,16 | |||
| 05.12.2025 | 16:53:19,461 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 05.12.2025 | 16:52:57,445 | 200 | 196,96 | |
| 200 | 196,96 | |||
| 200 | 196,96 | |||
| 05.12.2025 | 16:51:45,338 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 05.12.2025 | 16:51:33,759 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 05.12.2025 | 16:51:14,977 | 50 | 197,18 | |
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 05.12.2025 | 16:51:05,950 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 05.12.2025 | 16:50:43,416 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 05.12.2025 | 16:49:43,027 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 05.12.2025 | 16:49:29,641 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 05.12.2025 | 16:49:13,873 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 05.12.2025 | 16:48:48,279 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 05.12.2025 | 16:48:32,529 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 05.12.2025 | 16:47:09,126 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 05.12.2025 | 16:46:42,008 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 05.12.2025 | 16:45:05,048 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 05.12.2025 | 16:44:48,330 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 05.12.2025 | 16:43:20,772 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 05.12.2025 | 16:43:14,771 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 05.12.2025 | 16:42:59,040 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 05.12.2025 | 16:42:08,009 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 05.12.2025 | 16:41:37,824 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 05.12.2025 | 16:36:30,942 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 05.12.2025 | 16:36:17,055 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 05.12.2025 | 16:32:08,135 | 9 | 197,78 | |
| 9 | 197,78 | |||
| 9 | 197,78 | |||
| 05.12.2025 | 16:31:23,390 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 05.12.2025 | 16:30:06,009 | 10 | 197,76 | |
| 10 | 197,76 | |||
| 10 | 197,76 | |||
| 05.12.2025 | 16:28:42,202 | 2 | 197,76 | |
| 2 | 197,76 | |||
| 2 | 197,76 | |||
| 05.12.2025 | 16:26:51,095 | 50 | 197,86 | |
| 50 | 197,86 | |||
| 50 | 197,86 | |||
| 05.12.2025 | 16:26:46,411 | 250 | 197,84 | |
| 250 | 197,84 | |||
| 250 | 197,84 | |||
| 05.12.2025 | 16:25:53,983 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 05.12.2025 | 16:25:01,723 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 05.12.2025 | 16:22:31,154 | 253 | 198,14 | |
| 3 | 198,14 | |||
| 250 | 198,14 | |||
| 253 | 198,14 | |||
| 05.12.2025 | 16:22:04,184 | 25 | 198,12 | |
| 25 | 198,12 | |||
| 25 | 198,12 | |||
| 05.12.2025 | 16:22:02,465 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 05.12.2025 | 16:21:29,095 | 26 | 198,06 | |
| 26 | 198,06 | |||
| 26 | 198,06 | |||
| 05.12.2025 | 16:21:20,016 | 20 | 198,10 | |
| 20 | 198,10 | |||
| 20 | 198,10 | |||
| 05.12.2025 | 16:20:42,656 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 05.12.2025 | 16:20:10,539 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 05.12.2025 | 16:19:40,652 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 05.12.2025 | 16:19:13,432 | 567 | 197,60 | |
| 567 | 197,60 | |||
| 567 | 197,60 | |||
| 05.12.2025 | 16:19:06,028 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 05.12.2025 | 16:18:23,742 | 250 | 197,98 | |
| 250 | 197,98 | |||
| 250 | 197,98 | |||
| 05.12.2025 | 16:17:46,993 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 05.12.2025 | 16:17:22,244 | 7 | 198,12 | |
| 7 | 198,12 | |||
| 7 | 198,12 | |||
| 05.12.2025 | 16:17:10,351 | 2 | 198,16 | |
| 2 | 198,16 | |||
| 2 | 198,16 | |||
| 05.12.2025 | 16:16:52,123 | 40 | 198,06 | |
| 40 | 198,06 | |||
| 40 | 198,06 | |||
| 05.12.2025 | 16:16:37,603 | 60 | 198,20 | |
| 60 | 198,20 | |||
| 60 | 198,20 | |||
| 05.12.2025 | 16:15:13,895 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 05.12.2025 | 16:14:33,410 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 05.12.2025 | 16:13:12,060 | 71 | 198,28 | |
| 71 | 198,28 | |||
| 71 | 198,28 | |||
| 05.12.2025 | 16:12:29,725 | 11 | 198,30 | |
| 11 | 198,30 | |||
| 11 | 198,30 | |||
| 05.12.2025 | 16:12:13,298 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 05.12.2025 | 16:12:00,846 | 7 | 198,28 | |
| 7 | 198,28 | |||
| 7 | 198,28 | |||
| 05.12.2025 | 16:11:09,571 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 05.12.2025 | 16:10:55,987 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 05.12.2025 | 16:09:20,763 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 05.12.2025 | 16:07:39,475 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 05.12.2025 | 16:07:20,589 | 15 | 197,84 | |
| 15 | 197,84 | |||
| 14 | 197,84 | |||
| 1 | 197,84 | |||
| 05.12.2025 | 16:07:18,078 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 05.12.2025 | 16:06:54,683 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 05.12.2025 | 16:06:15,436 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 05.12.2025 | 16:05:21,698 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 05.12.2025 | 16:04:43,764 | 25 | 198,06 | |
| 25 | 198,06 | |||
| 25 | 198,06 | |||
| 05.12.2025 | 16:04:09,101 | 48 | 198,00 | |
| 48 | 198,00 | |||
| 48 | 198,00 | |||
| 05.12.2025 | 16:04:08,957 | 250 | 198,00 | |
| 250 | 198,00 | |||
| 250 | 198,00 | |||
| 05.12.2025 | 16:04:08,827 | 250 | 198,00 | |
| 250 | 198,00 | |||
| 250 | 198,00 | |||
| 05.12.2025 | 16:04:08,681 | 253 | 198,00 | |
| 1 | 198,00 | |||
| 3 | 198,00 | |||
| 250 | 198,00 | |||
| 252 | 198,00 | |||
| 05.12.2025 | 16:03:56,768 | 250 | 197,88 | |
| 250 | 197,88 | |||
| 250 | 197,88 | |||
| 05.12.2025 | 16:03:35,516 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 05.12.2025 | 16:03:00,889 | 25 | 198,22 | |
| 25 | 198,22 | |||
| 25 | 198,22 | |||
| 05.12.2025 | 16:01:45,299 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 05.12.2025 | 16:00:03,042 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 05.12.2025 | 15:59:48,014 | 20 | 198,16 | |
| 20 | 198,16 | |||
| 20 | 198,16 | |||
| 05.12.2025 | 15:59:33,009 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 05.12.2025 | 15:58:11,024 | 9 | 198,08 | |
| 9 | 198,08 | |||
| 9 | 198,08 | |||
| 05.12.2025 | 15:58:02,129 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 05.12.2025 | 15:57:43,574 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 05.12.2025 | 15:56:42,114 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 05.12.2025 | 15:56:00,860 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 05.12.2025 | 15:54:43,107 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 05.12.2025 | 15:54:31,691 | 3 | 198,16 | |
| 3 | 198,16 | |||
| 3 | 198,16 | |||
| 05.12.2025 | 15:53:58,298 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 05.12.2025 | 15:53:00,302 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 05.12.2025 | 15:52:22,156 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 05.12.2025 | 15:50:46,477 | 105 | 198,10 | |
| 105 | 198,10 | |||
| 105 | 198,10 | |||
| 05.12.2025 | 15:50:46,391 | 30 | 198,10 | |
| 30 | 198,10 | |||
| 30 | 198,10 | |||
| 05.12.2025 | 15:50:32,534 | 15 | 198,08 | |
| 15 | 198,08 | |||
| 15 | 198,08 | |||
| 05.12.2025 | 15:50:20,537 | 5 | 198,10 | |
| 5 | 198,10 | |||
| 5 | 198,10 | |||
| 05.12.2025 | 15:49:23,385 | 12 | 198,10 | |
| 12 | 198,10 | |||
| 12 | 198,10 | |||
| 05.12.2025 | 15:48:30,678 | 3 | 198,06 | |
| 3 | 198,06 | |||
| 3 | 198,06 | |||
| 05.12.2025 | 15:48:11,350 | 2 | 198,16 | |
| 2 | 198,16 | |||
| 2 | 198,16 | |||
| 05.12.2025 | 15:47:51,111 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 05.12.2025 | 15:46:44,486 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 05.12.2025 | 15:45:39,249 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 05.12.2025 | 15:45:13,085 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 05.12.2025 | 15:45:00,393 | 3 | 197,88 | |
| 3 | 197,88 | |||
| 3 | 197,88 | |||
| 05.12.2025 | 15:44:34,729 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 05.12.2025 | 15:44:20,466 | 60 | 197,90 | |
| 60 | 197,90 | |||
| 60 | 197,90 | |||
| 05.12.2025 | 15:44:12,579 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 05.12.2025 | 15:43:04,313 | 25 | 197,72 | |
| 25 | 197,72 | |||
| 25 | 197,72 | |||
| 05.12.2025 | 15:42:44,217 | 11 | 197,68 | |
| 11 | 197,68 | |||
| 11 | 197,68 | |||
| 05.12.2025 | 15:42:04,018 | 32 | 197,56 | |
| 32 | 197,56 | |||
| 32 | 197,56 | |||
| 05.12.2025 | 15:40:41,700 | 60 | 197,50 | |
| 60 | 197,50 | |||
| 60 | 197,50 | |||
| 05.12.2025 | 15:40:39,697 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 05.12.2025 | 15:40:14,840 | 100 | 197,58 | |
| 100 | 197,58 | |||
| 100 | 197,58 | |||
| 05.12.2025 | 15:39:57,680 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 05.12.2025 | 15:39:34,615 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 05.12.2025 | 15:39:24,673 | 26 | 197,60 | |
| 26 | 197,60 | |||
| 1 | 197,60 | |||
| 25 | 197,60 | |||
| 05.12.2025 | 15:38:54,152 | 250 | 197,72 | |
| 250 | 197,72 | |||
| 250 | 197,72 | |||
| 05.12.2025 | 15:38:42,749 | 250 | 197,64 | |
| 250 | 197,64 | |||
| 250 | 197,64 | |||
| 05.12.2025 | 15:38:07,696 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 05.12.2025 | 15:37:56,125 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 05.12.2025 | 15:37:55,627 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 05.12.2025 | 15:36:38,550 | 15 | 197,76 | |
| 15 | 197,76 | |||
| 15 | 197,76 | |||
| 05.12.2025 | 15:36:30,877 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 05.12.2025 | 15:34:15,436 | 8 | 197,90 | |
| 8 | 197,90 | |||
| 8 | 197,90 | |||
| 05.12.2025 | 15:32:43,746 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 05.12.2025 | 15:31:41,822 | 12 | 198,02 | |
| 12 | 198,02 | |||
| 12 | 198,02 | |||
| 05.12.2025 | 15:31:04,841 | 44 | 198,00 | |
| 25 | 198,00 | |||
| 44 | 198,00 | |||
| 19 | 198,00 | |||
| 05.12.2025 | 15:30:55,319 | 8 | 197,96 | |
| 2 | 197,96 | |||
| 6 | 197,96 | |||
| 8 | 197,96 | |||
| 05.12.2025 | 15:30:48,165 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 05.12.2025 | 15:28:01,684 | 12 | 198,32 | |
| 12 | 198,32 | |||
| 12 | 198,32 | |||
| 05.12.2025 | 15:27:17,676 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 05.12.2025 | 15:26:25,848 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 05.12.2025 | 15:24:15,375 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 05.12.2025 | 15:23:22,735 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 05.12.2025 | 15:22:54,761 | 100 | 198,40 | |
| 100 | 198,40 | |||
| 100 | 198,40 | |||
| 05.12.2025 | 15:20:56,070 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 05.12.2025 | 15:18:30,826 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 05.12.2025 | 15:17:57,155 | 12 | 198,14 | |
| 12 | 198,14 | |||
| 12 | 198,14 | |||
| 05.12.2025 | 15:17:34,757 | 100 | 198,14 | |
| 100 | 198,14 | |||
| 100 | 198,14 | |||
| 05.12.2025 | 15:17:29,529 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 05.12.2025 | 15:16:54,190 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 05.12.2025 | 15:15:51,503 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 05.12.2025 | 15:12:38,099 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 05.12.2025 | 15:12:31,410 | 8 | 198,34 | |
| 8 | 198,34 | |||
| 8 | 198,34 | |||
| 05.12.2025 | 15:12:30,140 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 05.12.2025 | 15:11:27,351 | 15 | 198,36 | |
| 15 | 198,36 | |||
| 15 | 198,36 | |||
| 05.12.2025 | 15:10:18,935 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 05.12.2025 | 15:10:18,469 | 15 | 198,22 | |
| 15 | 198,22 | |||
| 15 | 198,22 | |||
| 05.12.2025 | 15:09:47,522 | 20 | 198,36 | |
| 20 | 198,36 | |||
| 20 | 198,36 | |||
| 05.12.2025 | 15:08:20,759 | 10 | 198,34 | |
| 10 | 198,34 | |||
| 10 | 198,34 | |||
| 05.12.2025 | 15:05:07,782 | 35 | 198,24 | |
| 35 | 198,24 | |||
| 35 | 198,24 | |||
| 05.12.2025 | 15:02:09,580 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 05.12.2025 | 15:02:06,665 | 8 | 198,22 | |
| 8 | 198,22 | |||
| 8 | 198,22 | |||
| 05.12.2025 | 15:01:21,567 | 20 | 198,28 | |
| 20 | 198,28 | |||
| 20 | 198,28 | |||
| 05.12.2025 | 14:59:47,955 | 4 | 198,24 | |
| 4 | 198,24 | |||
| 4 | 198,24 | |||
| 05.12.2025 | 14:58:10,521 | 2 | 198,44 | |
| 2 | 198,44 | |||
| 2 | 198,44 | |||
| 05.12.2025 | 14:57:31,499 | 200 | 198,70 | |
| 200 | 198,70 | |||
| 200 | 198,70 | |||
| 05.12.2025 | 14:57:31,414 | 10 | 198,74 | |
| 10 | 198,74 | |||
| 10 | 198,74 | |||
| 05.12.2025 | 14:57:06,516 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 05.12.2025 | 14:55:50,067 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 05.12.2025 | 14:54:10,937 | 60 | 198,84 | |
| 60 | 198,84 | |||
| 60 | 198,84 | |||
| 05.12.2025 | 14:50:50,274 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 05.12.2025 | 14:50:33,249 | 5 | 198,86 | |
| 5 | 198,86 | |||
| 5 | 198,86 | |||
| 05.12.2025 | 14:49:49,988 | 5 | 198,86 | |
| 5 | 198,86 | |||
| 5 | 198,86 | |||
| 05.12.2025 | 14:49:27,327 | 250 | 198,94 | |
| 250 | 198,94 | |||
| 250 | 198,94 | |||
| 05.12.2025 | 14:49:20,642 | 250 | 198,94 | |
| 250 | 198,94 | |||
| 250 | 198,94 | |||
| 05.12.2025 | 14:46:20,288 | 4 | 199,00 | |
| 4 | 199,00 | |||
| 4 | 199,00 | |||
| 05.12.2025 | 14:45:32,724 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 05.12.2025 | 14:45:05,250 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 05.12.2025 | 14:44:47,354 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 05.12.2025 | 14:42:42,884 | 50 | 199,18 | |
| 50 | 199,18 | |||
| 50 | 199,18 | |||
| 05.12.2025 | 14:42:14,036 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 05.12.2025 | 14:40:22,425 | 60 | 199,26 | |
| 60 | 199,26 | |||
| 60 | 199,26 | |||
| 05.12.2025 | 14:38:36,728 | 27 | 199,26 | |
| 27 | 199,26 | |||
| 27 | 199,26 | |||
| 05.12.2025 | 14:38:19,152 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 05.12.2025 | 14:36:03,891 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 05.12.2025 | 14:36:00,469 | 3 | 199,28 | |
| 3 | 199,28 | |||
| 3 | 199,28 | |||
| 05.12.2025 | 14:35:47,690 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 05.12.2025 | 14:35:18,854 | 100 | 199,28 | |
| 100 | 199,28 | |||
| 100 | 199,28 | |||
| 05.12.2025 | 14:34:56,353 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 05.12.2025 | 14:34:43,248 | 2 | 199,30 | |
| 2 | 199,30 | |||
| 2 | 199,30 | |||
| 05.12.2025 | 14:34:25,565 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 05.12.2025 | 14:34:13,552 | 102 | 199,18 | |
| 102 | 199,18 | |||
| 102 | 199,18 | |||
| 05.12.2025 | 14:34:13,418 | 250 | 199,18 | |
| 250 | 199,18 | |||
| 250 | 199,18 | |||
| 05.12.2025 | 14:33:53,977 | 250 | 199,18 | |
| 250 | 199,18 | |||
| 250 | 199,18 | |||
| 05.12.2025 | 14:32:51,738 | 1 | 199,10 | |
| 1 | 199,10 | |||
| 1 | 199,10 | |||
| 05.12.2025 | 14:32:23,638 | 25 | 199,08 | |
| 25 | 199,08 | |||
| 25 | 199,08 | |||
| 05.12.2025 | 14:30:04,239 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 05.12.2025 | 14:26:31,024 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 05.12.2025 | 14:26:19,951 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 05.12.2025 | 14:20:11,828 | 60 | 199,06 | |
| 60 | 199,06 | |||
| 60 | 199,06 | |||
| 05.12.2025 | 14:19:47,169 | 4 | 199,10 | |
| 4 | 199,10 | |||
| 4 | 199,10 | |||
| 05.12.2025 | 14:18:54,920 | 21 | 199,12 | |
| 21 | 199,12 | |||
| 21 | 199,12 | |||
| 05.12.2025 | 14:17:24,761 | 1 | 199,08 | |
| 1 | 199,08 | |||
| 1 | 199,08 | |||
| 05.12.2025 | 14:13:31,398 | 1 | 199,12 | |
| 1 | 199,12 | |||
| 1 | 199,12 | |||
| 05.12.2025 | 14:13:11,414 | 17 | 199,06 | |
| 17 | 199,06 | |||
| 17 | 199,06 | |||
| 05.12.2025 | 14:09:35,839 | 29 | 199,26 | |
| 29 | 199,26 | |||
| 29 | 199,26 | |||
| 05.12.2025 | 14:09:18,364 | 5 | 199,16 | |
| 5 | 199,16 | |||
| 5 | 199,16 | |||
| 05.12.2025 | 14:08:51,761 | 15 | 199,12 | |
| 15 | 199,12 | |||
| 15 | 199,12 | |||
| 05.12.2025 | 14:08:50,476 | 6 | 199,10 | |
| 6 | 199,10 | |||
| 6 | 199,10 | |||
| 05.12.2025 | 14:07:24,159 | 2 | 199,12 | |
| 2 | 199,12 | |||
| 2 | 199,12 | |||
| 05.12.2025 | 14:05:24,834 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 05.12.2025 | 14:01:21,347 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 05.12.2025 | 13:59:49,917 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 05.12.2025 | 13:59:05,831 | 250 | 198,94 | |
| 250 | 198,94 | |||
| 250 | 198,94 | |||
| 05.12.2025 | 13:57:10,800 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 05.12.2025 | 13:57:07,786 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 05.12.2025 | 13:55:07,177 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 05.12.2025 | 13:54:45,454 | 4 | 198,96 | |
| 4 | 198,96 | |||
| 4 | 198,96 | |||
| 05.12.2025 | 13:54:41,921 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 05.12.2025 | 13:54:30,250 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 05.12.2025 | 13:53:23,136 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 05.12.2025 | 13:52:29,238 | 5 | 198,92 | |
| 5 | 198,92 | |||
| 5 | 198,92 | |||
| 05.12.2025 | 13:51:33,906 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 05.12.2025 | 13:50:53,543 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 05.12.2025 | 13:50:18,037 | 7 | 198,86 | |
| 7 | 198,86 | |||
| 7 | 198,86 | |||
| 05.12.2025 | 13:45:57,160 | 42 | 199,12 | |
| 42 | 199,12 | |||
| 42 | 199,12 | |||
| 05.12.2025 | 13:41:53,228 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 05.12.2025 | 13:41:43,692 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 05.12.2025 | 13:41:43,650 | 39 | 199,10 | |
| 39 | 199,10 | |||
| 39 | 199,10 | |||
| 05.12.2025 | 13:40:38,673 | 14 | 199,20 | |
| 14 | 199,20 | |||
| 14 | 199,20 | |||
| 05.12.2025 | 13:40:08,946 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 05.12.2025 | 13:37:26,248 | 15 | 199,30 | |
| 15 | 199,30 | |||
| 15 | 199,30 | |||
| 05.12.2025 | 13:36:42,282 | 30 | 199,36 | |
| 30 | 199,36 | |||
| 30 | 199,36 | |||
| 05.12.2025 | 13:34:59,929 | 25 | 199,32 | |
| 25 | 199,32 | |||
| 25 | 199,32 | |||
| 05.12.2025 | 13:33:39,308 | 32 | 199,30 | |
| 32 | 199,30 | |||
| 32 | 199,30 | |||
| 05.12.2025 | 13:32:03,855 | 3 | 199,28 | |
| 3 | 199,28 | |||
| 3 | 199,28 | |||
| 05.12.2025 | 13:31:57,808 | 46 | 199,24 | |
| 46 | 199,24 | |||
| 46 | 199,24 | |||
| 05.12.2025 | 13:31:43,195 | 2 | 199,26 | |
| 2 | 199,26 | |||
| 2 | 199,26 | |||
| 05.12.2025 | 13:31:41,182 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 05.12.2025 | 13:31:34,774 | 12 | 199,26 | |
| 12 | 199,26 | |||
| 12 | 199,26 | |||
| 05.12.2025 | 13:31:24,872 | 15 | 199,18 | |
| 15 | 199,18 | |||
| 15 | 199,18 | |||
| 05.12.2025 | 13:26:11,125 | 32 | 199,18 | |
| 32 | 199,18 | |||
| 32 | 199,18 | |||
| 05.12.2025 | 13:25:53,098 | 30 | 199,06 | |
| 30 | 199,06 | |||
| 30 | 199,06 | |||
| 05.12.2025 | 13:24:58,902 | 250 | 198,82 | |
| 250 | 198,82 | |||
| 250 | 198,82 | |||
| 05.12.2025 | 13:24:57,907 | 13 | 198,88 | |
| 13 | 198,88 | |||
| 13 | 198,88 | |||
| 05.12.2025 | 13:24:53,546 | 30 | 198,86 | |
| 30 | 198,86 | |||
| 30 | 198,86 | |||
| 05.12.2025 | 13:24:47,947 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 05.12.2025 | 13:23:06,962 | 50 | 198,76 | |
| 50 | 198,76 | |||
| 50 | 198,76 | |||
| 05.12.2025 | 13:23:00,852 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 05.12.2025 | 13:22:58,989 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 05.12.2025 | 13:22:52,496 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 05.12.2025 | 13:22:38,911 | 1 | 198,84 | |
| 1 | 198,84 | |||
| 1 | 198,84 | |||
| 05.12.2025 | 13:22:33,681 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 05.12.2025 | 13:17:28,797 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 05.12.2025 | 13:17:12,691 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 05.12.2025 | 13:16:50,679 | 250 | 198,90 | |
| 250 | 198,90 | |||
| 250 | 198,90 | |||
| 05.12.2025 | 13:16:00,338 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 05.12.2025 | 13:12:01,502 | 4 | 199,02 | |
| 4 | 199,02 | |||
| 4 | 199,02 | |||
| 05.12.2025 | 13:11:48,511 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 05.12.2025 | 13:11:33,313 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 05.12.2025 | 13:11:22,843 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 05.12.2025 | 13:11:15,397 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 05.12.2025 | 13:09:30,802 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 05.12.2025 | 13:09:07,519 | 3 | 199,04 | |
| 3 | 199,04 | |||
| 3 | 199,04 | |||
| 05.12.2025 | 13:07:29,246 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 05.12.2025 | 13:07:12,936 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 05.12.2025 | 13:05:18,558 | 13 | 199,00 | |
| 13 | 199,00 | |||
| 13 | 199,00 | |||
| 05.12.2025 | 13:02:24,231 | 31 | 198,98 | |
| 6 | 198,98 | |||
| 25 | 198,98 | |||
| 31 | 198,98 | |||
| 05.12.2025 | 12:58:00,779 | 4 | 198,82 | |
| 4 | 198,82 | |||
| 4 | 198,82 | |||
| 05.12.2025 | 12:57:52,889 | 23 | 198,82 | |
| 23 | 198,82 | |||
| 23 | 198,82 | |||
| 05.12.2025 | 12:57:52,127 | 73 | 198,86 | |
| 73 | 198,86 | |||
| 73 | 198,86 | |||
| 05.12.2025 | 12:57:24,847 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 05.12.2025 | 12:56:55,048 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 05.12.2025 | 12:56:27,985 | 12 | 198,94 | |
| 12 | 198,94 | |||
| 12 | 198,94 | |||
| 05.12.2025 | 12:55:04,718 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 05.12.2025 | 12:54:25,669 | 14 | 198,80 | |
| 14 | 198,80 | |||
| 14 | 198,80 | |||
| 05.12.2025 | 12:53:21,952 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00