Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
637
203,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:47:59,228 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 21.11.2025 | 21:43:13,759 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 21.11.2025 | 21:00:14,029 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 21.11.2025 | 20:58:10,503 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.11.2025 | 20:55:26,980 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 21.11.2025 | 20:55:11,082 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 21.11.2025 | 20:50:08,852 | 35 | 203,75 | |
| 11 | 203,75 | |||
| 35 | 203,75 | |||
| 24 | 203,75 | |||
| 21.11.2025 | 20:50:05,595 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.11.2025 | 20:49:13,081 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 21.11.2025 | 20:48:56,451 | 20 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 20 | 203,75 | |||
| 21.11.2025 | 20:44:07,811 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.11.2025 | 20:43:48,587 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.11.2025 | 20:43:19,003 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.11.2025 | 20:42:37,237 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 21.11.2025 | 20:40:44,472 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 21.11.2025 | 20:38:11,544 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 21.11.2025 | 20:33:18,061 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 21.11.2025 | 20:27:13,425 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.11.2025 | 20:27:01,411 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 21.11.2025 | 20:22:26,241 | 5 | 204,75 | |
| 2 | 204,75 | |||
| 5 | 204,75 | |||
| 3 | 204,75 | |||
| 21.11.2025 | 20:14:43,097 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 21.11.2025 | 20:05:02,808 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.11.2025 | 20:02:51,740 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 21.11.2025 | 20:01:33,808 | 14 | 204,55 | |
| 3 | 204,55 | |||
| 11 | 204,55 | |||
| 14 | 204,55 | |||
| 21.11.2025 | 19:51:26,863 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 21.11.2025 | 19:48:14,980 | 100 | 203,40 | |
| 100 | 203,40 | |||
| 75 | 203,40 | |||
| 25 | 203,40 | |||
| 21.11.2025 | 19:48:13,280 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 21.11.2025 | 19:46:58,423 | 36 | 204,15 | |
| 36 | 204,15 | |||
| 25 | 204,15 | |||
| 1 | 204,15 | |||
| 10 | 204,15 | |||
| 21.11.2025 | 19:42:03,286 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 21.11.2025 | 19:39:40,443 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 21.11.2025 | 19:39:02,387 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 21.11.2025 | 19:38:42,865 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 21.11.2025 | 19:35:12,188 | 8 | 203,35 | |
| 8 | 203,35 | |||
| 8 | 203,35 | |||
| 21.11.2025 | 19:34:24,674 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 21.11.2025 | 19:30:02,327 | 109 | 203,05 | |
| 109 | 203,05 | |||
| 9 | 203,05 | |||
| 100 | 203,05 | |||
| 21.11.2025 | 19:29:36,550 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 21.11.2025 | 19:28:37,368 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 19:28:14,741 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 21.11.2025 | 19:26:11,154 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 21.11.2025 | 19:26:03,189 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 21.11.2025 | 19:23:47,222 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 19:22:56,287 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 21.11.2025 | 19:22:53,380 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 21.11.2025 | 19:20:11,908 | 24 | 203,35 | |
| 24 | 203,35 | |||
| 24 | 203,35 | |||
| 21.11.2025 | 19:20:04,789 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 21.11.2025 | 19:14:49,123 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 21.11.2025 | 19:12:31,722 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 21.11.2025 | 19:12:11,136 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 21.11.2025 | 19:11:15,183 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 19:10:39,862 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 21.11.2025 | 19:10:21,451 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 19:08:36,631 | 12 | 203,05 | |
| 12 | 203,05 | |||
| 12 | 203,05 | |||
| 21.11.2025 | 19:07:02,617 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 21.11.2025 | 19:07:02,452 | 28 | 203,40 | |
| 3 | 203,40 | |||
| 28 | 203,40 | |||
| 25 | 203,40 | |||
| 21.11.2025 | 19:05:21,214 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 21.11.2025 | 19:04:19,697 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.11.2025 | 19:02:58,264 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.11.2025 | 18:54:47,764 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 21.11.2025 | 18:50:55,628 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 21.11.2025 | 18:49:32,966 | 5 | 203,30 | |
| 3 | 203,30 | |||
| 2 | 203,30 | |||
| 5 | 203,30 | |||
| 21.11.2025 | 18:49:28,232 | 41 | 203,65 | |
| 41 | 203,65 | |||
| 41 | 203,65 | |||
| 21.11.2025 | 18:48:30,717 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.11.2025 | 18:46:54,246 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 21.11.2025 | 18:46:36,761 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.11.2025 | 18:31:44,967 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 21.11.2025 | 18:30:32,188 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 21.11.2025 | 18:23:36,744 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 21.11.2025 | 18:22:16,403 | 9 | 203,15 | |
| 9 | 203,15 | |||
| 9 | 203,15 | |||
| 21.11.2025 | 18:22:07,101 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 21.11.2025 | 18:19:18,337 | 6 | 203,15 | |
| 3 | 203,15 | |||
| 6 | 203,15 | |||
| 3 | 203,15 | |||
| 21.11.2025 | 18:19:06,973 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 21.11.2025 | 18:17:30,238 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 21.11.2025 | 18:14:22,560 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 21.11.2025 | 18:12:55,507 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 21.11.2025 | 18:11:46,511 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 21.11.2025 | 18:08:37,319 | 166 | 203,40 | |
| 166 | 203,40 | |||
| 166 | 203,40 | |||
| 21.11.2025 | 18:07:45,886 | 166 | 203,35 | |
| 166 | 203,35 | |||
| 166 | 203,35 | |||
| 21.11.2025 | 18:06:15,157 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 18:02:00,028 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 21.11.2025 | 17:59:24,256 | 166 | 203,35 | |
| 166 | 203,35 | |||
| 166 | 203,35 | |||
| 21.11.2025 | 17:58:56,886 | 7 | 203,10 | |
| 7 | 203,10 | |||
| 7 | 203,10 | |||
| 21.11.2025 | 17:58:27,805 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 21.11.2025 | 17:56:57,802 | 166 | 203,35 | |
| 166 | 203,35 | |||
| 166 | 203,35 | |||
| 21.11.2025 | 17:56:13,760 | 12 | 203,35 | |
| 9 | 203,35 | |||
| 12 | 203,35 | |||
| 3 | 203,35 | |||
| 21.11.2025 | 17:55:53,109 | 8 | 202,85 | |
| 8 | 202,85 | |||
| 8 | 202,85 | |||
| 21.11.2025 | 17:54:13,401 | 4 | 202,85 | |
| 4 | 202,85 | |||
| 4 | 202,85 | |||
| 21.11.2025 | 17:53:50,364 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 17:51:52,919 | 11 | 202,75 | |
| 3 | 202,75 | |||
| 11 | 202,75 | |||
| 8 | 202,75 | |||
| 21.11.2025 | 17:50:38,208 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 17:48:47,488 | 24 | 203,35 | |
| 24 | 203,35 | |||
| 5 | 203,35 | |||
| 3 | 203,35 | |||
| 14 | 203,35 | |||
| 2 | 203,35 | |||
| 21.11.2025 | 17:48:18,838 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 17:47:52,763 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 21.11.2025 | 17:45:07,718 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 21.11.2025 | 17:43:10,087 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.11.2025 | 17:43:09,944 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 21.11.2025 | 17:42:09,990 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 21.11.2025 | 17:42:04,864 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 17:41:59,832 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.11.2025 | 17:41:36,962 | 160 | 202,55 | |
| 155 | 202,55 | |||
| 2 | 202,55 | |||
| 160 | 202,55 | |||
| 3 | 202,55 | |||
| 21.11.2025 | 17:37:05,957 | 170 | 202,55 | |
| 50 | 202,55 | |||
| 170 | 202,55 | |||
| 120 | 202,55 | |||
| 21.11.2025 | 17:37:01,854 | 92 | 202,50 | |
| 92 | 202,50 | |||
| 92 | 202,50 | |||
| 21.11.2025 | 17:37:01,528 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 21.11.2025 | 17:36:31,227 | 116 | 202,50 | |
| 116 | 202,50 | |||
| 116 | 202,50 | |||
| 21.11.2025 | 17:36:30,385 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 21.11.2025 | 17:34:53,409 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 21.11.2025 | 17:34:53,303 | 100 | 202,55 | |
| 99 | 202,55 | |||
| 1 | 202,55 | |||
| 100 | 202,55 | |||
| 21.11.2025 | 17:34:39,884 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 17:34:03,146 | 11 | 202,55 | |
| 11 | 202,55 | |||
| 7 | 202,55 | |||
| 4 | 202,55 | |||
| 21.11.2025 | 17:29:33,900 | 50 | 202,50 | |
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 21.11.2025 | 17:28:31,388 | 13 | 202,55 | |
| 13 | 202,55 | |||
| 13 | 202,55 | |||
| 21.11.2025 | 17:25:48,265 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 17:25:25,732 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 21.11.2025 | 17:25:18,378 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 21.11.2025 | 17:24:40,847 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 21.11.2025 | 17:24:37,125 | 48 | 202,45 | |
| 48 | 202,45 | |||
| 48 | 202,45 | |||
| 21.11.2025 | 17:24:17,410 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21.11.2025 | 17:22:44,283 | 12 | 202,60 | |
| 12 | 202,60 | |||
| 12 | 202,60 | |||
| 21.11.2025 | 17:21:51,812 | 51 | 202,85 | |
| 51 | 202,85 | |||
| 51 | 202,85 | |||
| 21.11.2025 | 17:21:26,494 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 21.11.2025 | 17:20:21,573 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21.11.2025 | 17:17:09,165 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 21.11.2025 | 17:16:48,911 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 21.11.2025 | 17:16:12,882 | 7 | 202,35 | |
| 7 | 202,35 | |||
| 7 | 202,35 | |||
| 21.11.2025 | 17:15:18,831 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 21.11.2025 | 17:13:17,999 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 21.11.2025 | 17:11:48,464 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 21.11.2025 | 17:10:00,690 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 21.11.2025 | 17:07:34,365 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 21.11.2025 | 17:06:25,228 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 21.11.2025 | 17:05:29,583 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 21.11.2025 | 17:02:01,957 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 21.11.2025 | 17:01:15,410 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 21.11.2025 | 17:01:08,118 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 21.11.2025 | 17:00:38,429 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 21.11.2025 | 17:00:12,174 | 150 | 202,55 | |
| 150 | 202,55 | |||
| 150 | 202,55 | |||
| 21.11.2025 | 16:58:59,499 | 45 | 202,80 | |
| 45 | 202,80 | |||
| 45 | 202,80 | |||
| 21.11.2025 | 16:58:13,826 | 20 | 202,80 | |
| 20 | 202,80 | |||
| 20 | 202,80 | |||
| 21.11.2025 | 16:57:38,349 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 16:56:48,441 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 16:56:29,716 | 18 | 202,85 | |
| 18 | 202,85 | |||
| 18 | 202,85 | |||
| 21.11.2025 | 16:56:09,600 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 21.11.2025 | 16:55:57,928 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 21.11.2025 | 16:55:45,646 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 21.11.2025 | 16:53:42,868 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21.11.2025 | 16:53:09,292 | 11 | 202,55 | |
| 11 | 202,55 | |||
| 11 | 202,55 | |||
| 21.11.2025 | 16:49:07,329 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 21.11.2025 | 16:48:18,378 | 8 | 202,75 | |
| 8 | 202,75 | |||
| 8 | 202,75 | |||
| 21.11.2025 | 16:48:17,288 | 119 | 202,90 | |
| 119 | 202,90 | |||
| 119 | 202,90 | |||
| 21.11.2025 | 16:45:40,485 | 80 | 202,75 | |
| 80 | 202,75 | |||
| 80 | 202,75 | |||
| 21.11.2025 | 16:45:36,383 | 6 | 202,65 | |
| 6 | 202,65 | |||
| 6 | 202,65 | |||
| 21.11.2025 | 16:44:33,723 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 21.11.2025 | 16:43:26,780 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 21.11.2025 | 16:43:10,946 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 21.11.2025 | 16:42:51,312 | 3 | 202,35 | |
| 3 | 202,35 | |||
| 3 | 202,35 | |||
| 21.11.2025 | 16:42:46,325 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21.11.2025 | 16:41:08,300 | 28 | 202,10 | |
| 28 | 202,10 | |||
| 28 | 202,10 | |||
| 21.11.2025 | 16:39:00,722 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 21.11.2025 | 16:37:03,004 | 11 | 202,15 | |
| 11 | 202,15 | |||
| 11 | 202,15 | |||
| 21.11.2025 | 16:35:15,297 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21.11.2025 | 16:31:50,928 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 21.11.2025 | 16:31:49,019 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 21.11.2025 | 16:31:16,016 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 21.11.2025 | 16:30:31,138 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21.11.2025 | 16:29:25,929 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 21.11.2025 | 16:28:15,336 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 21.11.2025 | 16:27:52,026 | 19 | 202,35 | |
| 19 | 202,35 | |||
| 19 | 202,35 | |||
| 21.11.2025 | 16:24:41,620 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 21.11.2025 | 16:24:31,468 | 4 | 202,90 | |
| 4 | 202,90 | |||
| 4 | 202,90 | |||
| 21.11.2025 | 16:24:20,819 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 16:22:51,379 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 21.11.2025 | 16:21:45,852 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 21.11.2025 | 16:21:34,869 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 21.11.2025 | 16:18:51,455 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 21.11.2025 | 16:18:19,834 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 21.11.2025 | 16:18:13,553 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 21.11.2025 | 16:17:13,808 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 21.11.2025 | 16:14:30,283 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.11.2025 | 16:13:14,687 | 11 | 203,75 | |
| 11 | 203,75 | |||
| 11 | 203,75 | |||
| 21.11.2025 | 16:11:56,628 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 21.11.2025 | 16:10:05,059 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 21.11.2025 | 16:09:36,421 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 21.11.2025 | 16:02:11,112 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 21.11.2025 | 16:00:03,146 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 21.11.2025 | 15:59:03,088 | 112 | 204,50 | |
| 36 | 204,50 | |||
| 76 | 204,50 | |||
| 112 | 204,50 | |||
| 21.11.2025 | 15:58:53,131 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 21.11.2025 | 15:58:48,000 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 21.11.2025 | 15:56:39,952 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 21.11.2025 | 15:56:28,598 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 21.11.2025 | 15:55:35,026 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 21.11.2025 | 15:55:19,250 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.11.2025 | 15:54:55,475 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 21.11.2025 | 15:54:10,187 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 21.11.2025 | 15:53:48,937 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 21.11.2025 | 15:51:34,945 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 21.11.2025 | 15:48:47,216 | 13 | 204,00 | |
| 13 | 204,00 | |||
| 13 | 204,00 | |||
| 21.11.2025 | 15:46:32,636 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 21.11.2025 | 15:45:24,189 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 21.11.2025 | 15:42:20,397 | 29 | 204,60 | |
| 29 | 204,60 | |||
| 29 | 204,60 | |||
| 21.11.2025 | 15:38:39,875 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 21.11.2025 | 15:38:23,159 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 21.11.2025 | 15:36:39,969 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 21.11.2025 | 15:36:34,791 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 21.11.2025 | 15:36:18,230 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 21.11.2025 | 15:35:57,413 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 21.11.2025 | 15:34:45,517 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 21.11.2025 | 15:32:39,514 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 21.11.2025 | 15:30:31,476 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 21.11.2025 | 15:27:18,863 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 21.11.2025 | 15:26:48,767 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.11.2025 | 15:23:03,496 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 21.11.2025 | 15:20:26,711 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 21.11.2025 | 15:20:14,094 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 21.11.2025 | 15:18:06,320 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 21.11.2025 | 15:16:28,607 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 21.11.2025 | 15:12:17,365 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 21.11.2025 | 15:12:03,291 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 21.11.2025 | 15:08:51,716 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 21.11.2025 | 15:05:18,331 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 21.11.2025 | 15:04:55,587 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 21.11.2025 | 15:03:43,831 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 21.11.2025 | 15:02:17,950 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 21.11.2025 | 14:57:54,766 | 31 | 204,95 | |
| 31 | 204,95 | |||
| 31 | 204,95 | |||
| 21.11.2025 | 14:57:39,963 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 21.11.2025 | 14:57:25,769 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 21.11.2025 | 14:56:31,381 | 60 | 204,95 | |
| 60 | 204,95 | |||
| 60 | 204,95 | |||
| 21.11.2025 | 14:53:19,812 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 21.11.2025 | 14:52:35,005 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 21.11.2025 | 14:51:34,890 | 120 | 204,95 | |
| 120 | 204,95 | |||
| 120 | 204,95 | |||
| 21.11.2025 | 14:50:37,573 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 21.11.2025 | 14:49:47,908 | 150 | 204,95 | |
| 150 | 204,95 | |||
| 150 | 204,95 | |||
| 21.11.2025 | 14:48:47,351 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 21.11.2025 | 14:48:06,183 | 8 | 205,10 | |
| 8 | 205,10 | |||
| 8 | 205,10 | |||
| 21.11.2025 | 14:44:33,942 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 21.11.2025 | 14:43:48,181 | 58 | 205,05 | |
| 58 | 205,05 | |||
| 58 | 205,05 | |||
| 21.11.2025 | 14:43:15,539 | 45 | 205,00 | |
| 45 | 205,00 | |||
| 45 | 205,00 | |||
| 21.11.2025 | 14:43:08,038 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 21.11.2025 | 14:42:49,406 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 21.11.2025 | 14:42:32,195 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 21.11.2025 | 14:42:25,286 | 75 | 204,95 | |
| 75 | 204,95 | |||
| 75 | 204,95 | |||
| 21.11.2025 | 14:42:14,425 | 75 | 204,95 | |
| 75 | 204,95 | |||
| 75 | 204,95 | |||
| 21.11.2025 | 14:42:06,466 | 75 | 204,95 | |
| 75 | 204,95 | |||
| 75 | 204,95 | |||
| 21.11.2025 | 14:42:00,234 | 74 | 204,95 | |
| 74 | 204,95 | |||
| 74 | 204,95 | |||
| 21.11.2025 | 14:40:18,834 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 21.11.2025 | 14:39:47,829 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 21.11.2025 | 14:36:17,257 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 21.11.2025 | 14:35:26,702 | 58 | 205,00 | |
| 58 | 205,00 | |||
| 58 | 205,00 | |||
| 21.11.2025 | 14:32:43,694 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 21.11.2025 | 14:31:54,884 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 21.11.2025 | 14:31:13,936 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 21.11.2025 | 14:30:55,009 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 21.11.2025 | 14:29:11,349 | 11 | 204,95 | |
| 11 | 204,95 | |||
| 11 | 204,95 | |||
| 21.11.2025 | 14:23:37,689 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 21.11.2025 | 14:20:16,212 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 21.11.2025 | 14:17:12,903 | 14 | 205,30 | |
| 14 | 205,30 | |||
| 14 | 205,30 | |||
| 21.11.2025 | 14:14:53,710 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 21.11.2025 | 14:11:37,858 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 21.11.2025 | 14:10:51,631 | 107 | 204,90 | |
| 107 | 204,90 | |||
| 107 | 204,90 | |||
| 21.11.2025 | 14:09:42,076 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 21.11.2025 | 14:09:39,539 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 21.11.2025 | 14:08:44,662 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 21.11.2025 | 14:08:19,478 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 21.11.2025 | 14:06:36,430 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 21.11.2025 | 14:05:27,762 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 21.11.2025 | 14:04:55,059 | 70 | 204,80 | |
| 70 | 204,80 | |||
| 70 | 204,80 | |||
| 21.11.2025 | 14:04:25,017 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 21.11.2025 | 14:04:05,992 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 21.11.2025 | 14:03:32,550 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 21.11.2025 | 14:03:00,317 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 21.11.2025 | 14:02:37,085 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 21.11.2025 | 14:02:18,947 | 34 | 204,90 | |
| 34 | 204,90 | |||
| 34 | 204,90 | |||
| 21.11.2025 | 13:56:01,683 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 21.11.2025 | 13:55:36,939 | 31 | 205,15 | |
| 31 | 205,15 | |||
| 31 | 205,15 | |||
| 21.11.2025 | 13:55:00,367 | 47 | 205,15 | |
| 47 | 205,15 | |||
| 47 | 205,15 | |||
| 21.11.2025 | 13:50:24,101 | 18 | 204,95 | |
| 18 | 204,95 | |||
| 18 | 204,95 | |||
| 21.11.2025 | 13:49:49,228 | 63 | 204,90 | |
| 63 | 204,90 | |||
| 63 | 204,90 | |||
| 21.11.2025 | 13:48:48,634 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 21.11.2025 | 13:48:09,178 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 21.11.2025 | 13:47:46,538 | 7 | 205,15 | |
| 7 | 205,15 | |||
| 7 | 205,15 | |||
| 21.11.2025 | 13:47:37,474 | 9 | 205,10 | |
| 9 | 205,10 | |||
| 9 | 205,10 | |||
| 21.11.2025 | 13:46:52,529 | 16 | 205,15 | |
| 16 | 205,15 | |||
| 16 | 205,15 | |||
| 21.11.2025 | 13:45:51,777 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 21.11.2025 | 13:44:41,830 | 228 | 205,00 | |
| 228 | 205,00 | |||
| 160 | 205,00 | |||
| 8 | 205,00 | |||
| 50 | 205,00 | |||
| 10 | 205,00 | |||
| 21.11.2025 | 13:44:09,833 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 21.11.2025 | 13:41:09,674 | 16 | 204,50 | |
| 16 | 204,50 | |||
| 16 | 204,50 | |||
| 21.11.2025 | 13:39:23,645 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 21.11.2025 | 13:38:00,062 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 21.11.2025 | 13:33:46,374 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 21.11.2025 | 13:32:47,649 | 31 | 203,75 | |
| 31 | 203,75 | |||
| 31 | 203,75 | |||
| 21.11.2025 | 13:32:42,276 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 13:32:41,518 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 21.11.2025 | 13:32:12,278 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 21.11.2025 | 13:31:59,226 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 21.11.2025 | 13:31:32,798 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 21.11.2025 | 13:30:03,346 | 16 | 203,75 | |
| 16 | 203,75 | |||
| 16 | 203,75 | |||
| 21.11.2025 | 13:26:55,122 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 21.11.2025 | 13:26:42,706 | 6 | 203,35 | |
| 6 | 203,35 | |||
| 6 | 203,35 | |||
| 21.11.2025 | 13:25:57,166 | 8 | 203,50 | |
| 8 | 203,50 | |||
| 8 | 203,50 | |||
| 21.11.2025 | 13:24:22,988 | 33 | 203,35 | |
| 33 | 203,35 | |||
| 33 | 203,35 | |||
| 21.11.2025 | 13:22:59,189 | 22 | 203,30 | |
| 22 | 203,30 | |||
| 22 | 203,30 | |||
| 21.11.2025 | 13:22:40,318 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 21.11.2025 | 13:22:18,908 | 24 | 203,25 | |
| 24 | 203,25 | |||
| 24 | 203,25 | |||
| 21.11.2025 | 13:20:18,927 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 21.11.2025 | 13:18:48,390 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 21.11.2025 | 13:18:21,455 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 21.11.2025 | 13:18:19,078 | 200 | 203,45 | |
| 200 | 203,45 | |||
| 200 | 203,45 | |||
| 21.11.2025 | 13:15:39,434 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.11.2025 | 13:14:46,698 | 100 | 203,40 | |
| 100 | 203,40 | |||
| 100 | 203,40 | |||
| 21.11.2025 | 13:13:55,791 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 21.11.2025 | 13:12:57,272 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 21.11.2025 | 13:12:32,111 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 21.11.2025 | 13:11:26,143 | 46 | 203,25 | |
| 46 | 203,25 | |||
| 46 | 203,25 | |||
| 21.11.2025 | 13:08:45,464 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 21.11.2025 | 13:07:02,213 | 7 | 203,15 | |
| 7 | 203,15 | |||
| 7 | 203,15 | |||
| 21.11.2025 | 13:05:35,800 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 21.11.2025 | 13:05:29,078 | 300 | 203,40 | |
| 300 | 203,40 | |||
| 300 | 203,40 | |||
| 21.11.2025 | 13:05:03,248 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.11.2025 | 13:02:41,246 | 98 | 203,80 | |
| 98 | 203,80 | |||
| 98 | 203,80 | |||
| 21.11.2025 | 13:00:35,206 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.11.2025 | 13:00:31,847 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 21.11.2025 | 12:59:13,483 | 4 | 203,65 | |
| 4 | 203,65 | |||
| 4 | 203,65 | |||
| 21.11.2025 | 12:53:47,907 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 21.11.2025 | 12:52:10,114 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 21.11.2025 | 12:51:51,268 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 12:51:39,100 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 21.11.2025 | 12:48:59,185 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00