Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
280
211,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 12:57:58,568 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 13.11.2025 | 12:55:38,723 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 13.11.2025 | 12:52:51,804 | 8 | 212,00 | |
| 8 | 212,00 | |||
| 8 | 212,00 | |||
| 13.11.2025 | 12:52:16,774 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 13.11.2025 | 12:50:19,515 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 13.11.2025 | 12:49:48,323 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 13.11.2025 | 12:48:48,739 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 13.11.2025 | 12:48:26,593 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 13.11.2025 | 12:42:10,133 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 13.11.2025 | 12:41:52,122 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 13.11.2025 | 12:40:27,145 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 13.11.2025 | 12:39:27,398 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 13.11.2025 | 12:37:32,201 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 13.11.2025 | 12:37:26,060 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 13.11.2025 | 12:35:21,968 | 11 | 211,40 | |
| 11 | 211,40 | |||
| 11 | 211,40 | |||
| 13.11.2025 | 12:33:39,097 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 13.11.2025 | 12:33:19,369 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 13.11.2025 | 12:32:49,353 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 13.11.2025 | 12:32:07,810 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 13.11.2025 | 12:27:48,899 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 13.11.2025 | 12:27:34,704 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 13.11.2025 | 12:27:12,372 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 13.11.2025 | 12:26:48,552 | 75 | 211,75 | |
| 75 | 211,75 | |||
| 75 | 211,75 | |||
| 13.11.2025 | 12:24:00,074 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 13.11.2025 | 12:23:28,780 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 13.11.2025 | 12:20:03,901 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 13.11.2025 | 12:18:09,165 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 13.11.2025 | 12:17:30,312 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 13.11.2025 | 12:17:22,764 | 32 | 212,00 | |
| 22 | 212,00 | |||
| 32 | 212,00 | |||
| 10 | 212,00 | |||
| 13.11.2025 | 12:16:46,120 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 13.11.2025 | 12:14:53,603 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 13.11.2025 | 12:14:29,527 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 12:12:23,358 | 8 | 212,10 | |
| 8 | 212,10 | |||
| 8 | 212,10 | |||
| 13.11.2025 | 12:09:33,979 | 7 | 212,25 | |
| 7 | 212,25 | |||
| 7 | 212,25 | |||
| 13.11.2025 | 12:06:55,517 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 13.11.2025 | 12:06:42,580 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 13.11.2025 | 12:06:39,102 | 95 | 212,45 | |
| 95 | 212,45 | |||
| 95 | 212,45 | |||
| 13.11.2025 | 12:06:22,031 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 12:05:52,993 | 15 | 212,35 | |
| 15 | 212,35 | |||
| 15 | 212,35 | |||
| 13.11.2025 | 12:02:03,258 | 25 | 212,25 | |
| 25 | 212,25 | |||
| 25 | 212,25 | |||
| 13.11.2025 | 11:59:53,580 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 13.11.2025 | 11:59:51,820 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 13.11.2025 | 11:56:54,056 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 13.11.2025 | 11:54:36,334 | 95 | 212,30 | |
| 95 | 212,30 | |||
| 95 | 212,30 | |||
| 13.11.2025 | 11:49:31,728 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 11:47:33,998 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 13.11.2025 | 11:47:12,654 | 15 | 212,30 | |
| 15 | 212,30 | |||
| 15 | 212,30 | |||
| 13.11.2025 | 11:46:18,883 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 13.11.2025 | 11:45:39,421 | 92 | 212,05 | |
| 92 | 212,05 | |||
| 92 | 212,05 | |||
| 13.11.2025 | 11:45:19,180 | 70 | 212,05 | |
| 12 | 212,05 | |||
| 70 | 212,05 | |||
| 58 | 212,05 | |||
| 13.11.2025 | 11:45:01,023 | 95 | 212,05 | |
| 95 | 212,05 | |||
| 95 | 212,05 | |||
| 13.11.2025 | 11:44:41,431 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 13.11.2025 | 11:43:07,883 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 11:40:48,750 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 11:39:57,914 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 13.11.2025 | 11:39:39,499 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 13.11.2025 | 11:39:22,892 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 13.11.2025 | 11:38:50,837 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 13.11.2025 | 11:38:42,035 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 13.11.2025 | 11:36:54,944 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 13.11.2025 | 11:35:48,774 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 11:35:44,851 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 13.11.2025 | 11:35:42,475 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 13.11.2025 | 11:33:44,050 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2025 | 11:33:10,424 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 13.11.2025 | 11:32:54,152 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2025 | 11:31:35,221 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 13.11.2025 | 11:31:30,060 | 95 | 212,45 | |
| 95 | 212,45 | |||
| 95 | 212,45 | |||
| 13.11.2025 | 11:29:12,769 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 13.11.2025 | 11:22:09,388 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 13.11.2025 | 11:18:09,090 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 13.11.2025 | 11:17:15,691 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 13.11.2025 | 11:16:41,437 | 35 | 212,60 | |
| 35 | 212,60 | |||
| 35 | 212,60 | |||
| 13.11.2025 | 11:13:36,051 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 11:11:33,561 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 13.11.2025 | 11:09:54,233 | 11 | 212,75 | |
| 11 | 212,75 | |||
| 11 | 212,75 | |||
| 13.11.2025 | 11:08:37,928 | 19 | 212,60 | |
| 19 | 212,60 | |||
| 19 | 212,60 | |||
| 13.11.2025 | 11:06:38,958 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 13.11.2025 | 11:06:28,994 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 11:03:43,188 | 29 | 212,30 | |
| 29 | 212,30 | |||
| 29 | 212,30 | |||
| 13.11.2025 | 11:03:18,553 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 10:58:37,862 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 10:56:59,667 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 13.11.2025 | 10:54:18,907 | 32 | 212,50 | |
| 32 | 212,50 | |||
| 32 | 212,50 | |||
| 13.11.2025 | 10:51:53,549 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 10:51:46,861 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 10:47:46,507 | 12 | 212,45 | |
| 12 | 212,45 | |||
| 12 | 212,45 | |||
| 13.11.2025 | 10:47:39,735 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 13.11.2025 | 10:46:32,244 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 13.11.2025 | 10:46:26,204 | 12 | 212,55 | |
| 12 | 212,55 | |||
| 12 | 212,55 | |||
| 13.11.2025 | 10:45:02,703 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 10:45:01,239 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 13.11.2025 | 10:44:35,272 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 13.11.2025 | 10:42:36,217 | 130 | 212,55 | |
| 130 | 212,55 | |||
| 130 | 212,55 | |||
| 13.11.2025 | 10:42:13,183 | 95 | 212,55 | |
| 95 | 212,55 | |||
| 95 | 212,55 | |||
| 13.11.2025 | 10:41:26,964 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 13.11.2025 | 10:38:20,401 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 10:35:49,772 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 10:35:15,461 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 13.11.2025 | 10:35:05,921 | 13 | 212,40 | |
| 13 | 212,40 | |||
| 13 | 212,40 | |||
| 13.11.2025 | 10:34:02,995 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 13.11.2025 | 10:31:58,806 | 17 | 212,35 | |
| 17 | 212,35 | |||
| 17 | 212,35 | |||
| 13.11.2025 | 10:31:04,725 | 45 | 212,40 | |
| 45 | 212,40 | |||
| 45 | 212,40 | |||
| 13.11.2025 | 10:29:36,663 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 13.11.2025 | 10:29:09,060 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 13.11.2025 | 10:28:51,949 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 10:28:44,942 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 13.11.2025 | 10:28:14,217 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 10:26:31,654 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 13.11.2025 | 10:26:14,302 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 10:26:11,318 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 13.11.2025 | 10:24:49,437 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 13.11.2025 | 10:22:29,379 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 13.11.2025 | 10:21:00,767 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 13.11.2025 | 10:20:48,344 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2025 | 10:20:27,203 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 10:20:10,100 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 13.11.2025 | 10:19:48,968 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 10:16:00,887 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 13.11.2025 | 10:15:46,724 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 10:14:40,890 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 13.11.2025 | 10:14:06,901 | 95 | 212,90 | |
| 95 | 212,90 | |||
| 95 | 212,90 | |||
| 13.11.2025 | 10:11:12,673 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 13.11.2025 | 10:08:09,365 | 47 | 212,75 | |
| 47 | 212,75 | |||
| 47 | 212,75 | |||
| 13.11.2025 | 10:06:50,459 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 10:06:24,558 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 10:06:14,708 | 898 | 212,85 | |
| 898 | 212,85 | |||
| 898 | 212,85 | |||
| 13.11.2025 | 10:06:07,229 | 120 | 212,95 | |
| 120 | 212,95 | |||
| 95 | 212,95 | |||
| 25 | 212,95 | |||
| 13.11.2025 | 10:05:39,852 | 95 | 212,95 | |
| 95 | 212,95 | |||
| 95 | 212,95 | |||
| 13.11.2025 | 10:05:08,322 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 10:02:35,768 | 45 | 213,25 | |
| 45 | 213,25 | |||
| 45 | 213,25 | |||
| 13.11.2025 | 10:01:09,813 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 13.11.2025 | 10:00:42,543 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 13.11.2025 | 09:58:31,866 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 13.11.2025 | 09:56:56,743 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2025 | 09:56:34,688 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2025 | 09:56:15,869 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 13.11.2025 | 09:55:51,318 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 13.11.2025 | 09:54:43,705 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 13.11.2025 | 09:53:34,887 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2025 | 09:52:00,927 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 13.11.2025 | 09:51:33,678 | 68 | 213,30 | |
| 68 | 213,30 | |||
| 68 | 213,30 | |||
| 13.11.2025 | 09:51:33,451 | 95 | 213,30 | |
| 70 | 213,30 | |||
| 25 | 213,30 | |||
| 95 | 213,30 | |||
| 13.11.2025 | 09:51:33,329 | 56 | 213,25 | |
| 5 | 213,25 | |||
| 51 | 213,25 | |||
| 56 | 213,25 | |||
| 13.11.2025 | 09:51:25,323 | 95 | 213,25 | |
| 95 | 213,25 | |||
| 95 | 213,25 | |||
| 13.11.2025 | 09:49:52,984 | 95 | 213,25 | |
| 95 | 213,25 | |||
| 95 | 213,25 | |||
| 13.11.2025 | 09:49:49,125 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 13.11.2025 | 09:49:34,784 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2025 | 09:49:02,954 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.11.2025 | 09:46:08,894 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 4 | 212,90 | |||
| 13.11.2025 | 09:45:53,095 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:45:49,576 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:45:08,829 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2025 | 09:43:37,468 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 09:43:15,000 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 13.11.2025 | 09:42:21,968 | 93 | 212,80 | |
| 93 | 212,80 | |||
| 93 | 212,80 | |||
| 13.11.2025 | 09:40:21,794 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 09:40:08,629 | 49 | 213,00 | |
| 49 | 213,00 | |||
| 49 | 213,00 | |||
| 13.11.2025 | 09:39:34,938 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2025 | 09:38:39,391 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:37:59,718 | 9 | 212,90 | |
| 9 | 212,90 | |||
| 9 | 212,90 | |||
| 13.11.2025 | 09:37:39,027 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 13.11.2025 | 09:37:07,224 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 09:36:59,489 | 24 | 213,00 | |
| 24 | 213,00 | |||
| 24 | 213,00 | |||
| 13.11.2025 | 09:36:36,962 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2025 | 09:36:10,999 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 13.11.2025 | 09:35:15,937 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 13.11.2025 | 09:33:29,767 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 13.11.2025 | 09:32:17,099 | 95 | 213,25 | |
| 95 | 213,25 | |||
| 95 | 213,25 | |||
| 13.11.2025 | 09:31:26,438 | 48 | 213,00 | |
| 48 | 213,00 | |||
| 48 | 213,00 | |||
| 13.11.2025 | 09:31:16,034 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 13.11.2025 | 09:31:13,609 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 13.11.2025 | 09:31:05,584 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 13.11.2025 | 09:31:02,641 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 13.11.2025 | 09:30:38,821 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:30:07,390 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 09:30:00,359 | 95 | 213,00 | |
| 95 | 213,00 | |||
| 95 | 213,00 | |||
| 13.11.2025 | 09:29:40,160 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 09:29:39,754 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 13.11.2025 | 09:29:09,343 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 13.11.2025 | 09:28:56,675 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 13.11.2025 | 09:28:51,447 | 95 | 212,85 | |
| 95 | 212,85 | |||
| 95 | 212,85 | |||
| 13.11.2025 | 09:27:55,719 | 24 | 212,75 | |
| 24 | 212,75 | |||
| 24 | 212,75 | |||
| 13.11.2025 | 09:26:03,539 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 13.11.2025 | 09:25:38,999 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 13.11.2025 | 09:25:35,569 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 09:25:35,266 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 09:24:13,865 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 13.11.2025 | 09:23:11,666 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 13.11.2025 | 09:23:09,177 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 13.11.2025 | 09:22:40,295 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 13.11.2025 | 09:22:39,496 | 9 | 212,45 | |
| 9 | 212,45 | |||
| 9 | 212,45 | |||
| 13.11.2025 | 09:20:24,183 | 71 | 212,70 | |
| 71 | 212,70 | |||
| 71 | 212,70 | |||
| 13.11.2025 | 09:20:02,224 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 13.11.2025 | 09:17:55,749 | 50 | 212,35 | |
| 50 | 212,35 | |||
| 50 | 212,35 | |||
| 13.11.2025 | 09:17:46,648 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 13.11.2025 | 09:16:56,966 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 13.11.2025 | 09:16:39,152 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 13.11.2025 | 09:16:35,633 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 13.11.2025 | 09:16:15,913 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 13.11.2025 | 09:16:07,472 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2025 | 09:16:01,233 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 09:15:46,046 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 13.11.2025 | 09:15:44,742 | 30 | 212,75 | |
| 30 | 212,75 | |||
| 30 | 212,75 | |||
| 13.11.2025 | 09:15:08,286 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 13.11.2025 | 09:13:20,888 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2025 | 09:13:08,650 | 30 | 212,60 | |
| 30 | 212,60 | |||
| 30 | 212,60 | |||
| 13.11.2025 | 09:11:39,196 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 13.11.2025 | 09:11:32,347 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 13.11.2025 | 09:10:31,078 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 09:10:09,261 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 13.11.2025 | 09:06:23,856 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 13.11.2025 | 09:05:56,794 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 13.11.2025 | 09:04:40,194 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 13.11.2025 | 09:04:33,748 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 13.11.2025 | 09:02:45,939 | 115 | 211,85 | |
| 115 | 211,85 | |||
| 70 | 211,85 | |||
| 45 | 211,85 | |||
| 13.11.2025 | 09:02:36,072 | 70 | 211,85 | |
| 70 | 211,85 | |||
| 70 | 211,85 | |||
| 13.11.2025 | 09:01:06,702 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 13.11.2025 | 09:00:59,474 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 13.11.2025 | 09:00:16,514 | 4 | 212,20 | |
| 3 | 212,20 | |||
| 4 | 212,20 | |||
| 1 | 212,20 | |||
| 13.11.2025 | 08:55:56,495 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 13.11.2025 | 08:55:54,479 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 13.11.2025 | 08:55:46,965 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 13.11.2025 | 08:48:54,902 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 13.11.2025 | 08:48:39,257 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 13.11.2025 | 08:48:24,870 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 13.11.2025 | 08:45:34,478 | 16 | 212,30 | |
| 16 | 212,30 | |||
| 16 | 212,30 | |||
| 13.11.2025 | 08:44:05,126 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 13.11.2025 | 08:41:47,440 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 13.11.2025 | 08:41:09,125 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 13.11.2025 | 08:41:08,117 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 13.11.2025 | 08:35:49,121 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 13.11.2025 | 08:35:34,174 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 13.11.2025 | 08:34:51,008 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 13.11.2025 | 08:34:21,008 | 40 | 213,25 | |
| 40 | 213,25 | |||
| 40 | 213,25 | |||
| 13.11.2025 | 08:32:57,689 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2025 | 08:32:46,125 | 15 | 213,25 | |
| 15 | 213,25 | |||
| 15 | 213,25 | |||
| 13.11.2025 | 08:28:51,871 | 150 | 212,65 | |
| 6 | 212,65 | |||
| 144 | 212,65 | |||
| 150 | 212,65 | |||
| 13.11.2025 | 08:25:42,593 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 13.11.2025 | 08:24:54,178 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 5 | 213,15 | |||
| 15 | 213,15 | |||
| 13.11.2025 | 08:23:54,721 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 13.11.2025 | 08:23:42,157 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 13.11.2025 | 08:22:56,753 | 30 | 213,10 | |
| 30 | 213,10 | |||
| 30 | 213,10 | |||
| 13.11.2025 | 08:21:26,800 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 13.11.2025 | 08:21:02,594 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 13.11.2025 | 08:20:21,565 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 13.11.2025 | 08:20:19,196 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 13.11.2025 | 08:20:11,345 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 13.11.2025 | 08:19:42,747 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 13.11.2025 | 08:19:38,737 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 13.11.2025 | 08:19:00,814 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 08:18:06,300 | 134 | 213,00 | |
| 134 | 213,00 | |||
| 134 | 213,00 | |||
| 13.11.2025 | 08:17:09,288 | 110 | 213,00 | |
| 85 | 213,00 | |||
| 110 | 213,00 | |||
| 25 | 213,00 | |||
| 13.11.2025 | 08:16:48,860 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 13.11.2025 | 08:16:17,664 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 08:15:59,640 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 13.11.2025 | 08:15:46,718 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 13.11.2025 | 08:15:40,630 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 13.11.2025 | 08:15:27,536 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 08:12:37,125 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 08:09:59,077 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 08:06:02,215 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 13.11.2025 | 08:03:51,056 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 13.11.2025 | 08:02:52,506 | 8 | 212,85 | |
| 8 | 212,85 | |||
| 8 | 212,85 | |||
| 13.11.2025 | 08:01:54,783 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 13.11.2025 | 08:01:39,190 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 13.11.2025 | 08:00:31,190 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 13.11.2025 | 08:00:22,035 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 08:00:09,263 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 13.11.2025 | 08:00:07,707 | 23 | 212,85 | |
| 6 | 212,85 | |||
| 9 | 212,85 | |||
| 17 | 212,85 | |||
| 3 | 212,85 | |||
| 8 | 212,85 | |||
| 3 | 212,85 | |||
| 13.11.2025 | 07:59:43,358 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 07:58:37,065 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 07:57:23,432 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 07:55:39,857 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 07:48:42,066 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 13.11.2025 | 07:44:35,748 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 13.11.2025 | 07:37:28,869 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 13.11.2025 | 07:30:56,893 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 07:30:56,835 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 13.11.2025 | 07:30:06,763 | 102 | 212,80 | |
| 5 | 212,80 | |||
| 6 | 212,80 | |||
| 69 | 212,80 | |||
| 15 | 212,80 | |||
| 7 | 212,80 | |||
| 2 | 212,80 | |||
| 100 | 212,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 13:01:06
Letzte Aktualisierung:
13.11.2025 @ 13:01:06