Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
312
205,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 16:42:30,701 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 27.11.2025 | 16:41:54,435 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 27.11.2025 | 16:40:59,043 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 27.11.2025 | 16:40:48,821 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 27.11.2025 | 16:40:34,517 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 27.11.2025 | 16:39:54,846 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 27.11.2025 | 16:39:33,231 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 27.11.2025 | 16:37:43,565 | 32 | 205,00 | |
| 8 | 205,00 | |||
| 4 | 205,00 | |||
| 32 | 205,00 | |||
| 20 | 205,00 | |||
| 27.11.2025 | 16:33:12,225 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 27.11.2025 | 16:33:10,678 | 13 | 204,85 | |
| 13 | 204,85 | |||
| 13 | 204,85 | |||
| 27.11.2025 | 16:33:04,197 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 27.11.2025 | 16:30:37,801 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 27.11.2025 | 16:29:35,743 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 27.11.2025 | 16:23:36,817 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 27.11.2025 | 16:22:36,337 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 27.11.2025 | 16:21:58,289 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 27.11.2025 | 16:20:35,124 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 27.11.2025 | 16:20:01,501 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 27.11.2025 | 16:18:43,498 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 27.11.2025 | 16:15:33,401 | 47 | 204,70 | |
| 14 | 204,70 | |||
| 33 | 204,70 | |||
| 47 | 204,70 | |||
| 27.11.2025 | 16:15:23,768 | 130 | 204,80 | |
| 30 | 204,80 | |||
| 100 | 204,80 | |||
| 130 | 204,80 | |||
| 27.11.2025 | 16:14:58,388 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 27.11.2025 | 16:14:51,445 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 27.11.2025 | 16:13:17,837 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 27.11.2025 | 16:09:46,122 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 27.11.2025 | 16:03:02,391 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 27.11.2025 | 16:00:58,276 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 27.11.2025 | 16:00:44,881 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 27.11.2025 | 16:00:18,320 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 27.11.2025 | 16:00:00,994 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 27.11.2025 | 15:59:08,899 | 21 | 204,60 | |
| 21 | 204,60 | |||
| 21 | 204,60 | |||
| 27.11.2025 | 15:57:10,216 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 27.11.2025 | 15:50:12,040 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 27.11.2025 | 15:44:55,429 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 27.11.2025 | 15:44:18,570 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 27.11.2025 | 15:40:21,674 | 16 | 204,55 | |
| 16 | 204,55 | |||
| 16 | 204,55 | |||
| 27.11.2025 | 15:36:29,266 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.11.2025 | 15:35:00,221 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 15:34:46,225 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 27.11.2025 | 15:33:59,633 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 27.11.2025 | 15:32:36,396 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.11.2025 | 15:28:55,821 | 49 | 204,30 | |
| 49 | 204,30 | |||
| 49 | 204,30 | |||
| 27.11.2025 | 15:27:29,028 | 19 | 204,40 | |
| 19 | 204,40 | |||
| 19 | 204,40 | |||
| 27.11.2025 | 15:27:27,681 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 15:26:34,915 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 27.11.2025 | 15:25:19,831 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 27.11.2025 | 15:24:16,287 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 27.11.2025 | 15:22:13,338 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 27.11.2025 | 15:21:19,872 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 27.11.2025 | 15:21:19,729 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 27.11.2025 | 15:21:16,721 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 27.11.2025 | 15:20:34,301 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 27.11.2025 | 15:18:28,852 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 27.11.2025 | 15:18:06,084 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 15:16:58,012 | 79 | 204,20 | |
| 79 | 204,20 | |||
| 79 | 204,20 | |||
| 27.11.2025 | 15:16:17,490 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 27.11.2025 | 15:14:41,348 | 13 | 204,15 | |
| 13 | 204,15 | |||
| 13 | 204,15 | |||
| 27.11.2025 | 15:11:06,110 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 27.11.2025 | 15:07:56,082 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 15:05:35,885 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.11.2025 | 15:05:33,001 | 57 | 204,20 | |
| 57 | 204,20 | |||
| 57 | 204,20 | |||
| 27.11.2025 | 15:02:43,059 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 27.11.2025 | 15:02:29,222 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 27.11.2025 | 15:00:37,288 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 27.11.2025 | 14:59:40,214 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.11.2025 | 14:59:09,384 | 40 | 204,05 | |
| 40 | 204,05 | |||
| 40 | 204,05 | |||
| 27.11.2025 | 14:58:22,239 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 27.11.2025 | 14:57:37,575 | 72 | 204,05 | |
| 72 | 204,05 | |||
| 72 | 204,05 | |||
| 27.11.2025 | 14:57:19,546 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 27.11.2025 | 14:56:48,993 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 27.11.2025 | 14:55:45,343 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 27.11.2025 | 14:55:35,786 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 14:55:19,578 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 27.11.2025 | 14:54:24,770 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 27.11.2025 | 14:53:14,196 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 27.11.2025 | 14:53:00,079 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 27.11.2025 | 14:52:05,833 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 27.11.2025 | 14:51:31,721 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 27.11.2025 | 14:45:28,483 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 27.11.2025 | 14:45:05,530 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.11.2025 | 14:42:16,039 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 27.11.2025 | 14:41:14,598 | 75 | 204,05 | |
| 75 | 204,05 | |||
| 75 | 204,05 | |||
| 27.11.2025 | 14:40:10,816 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.11.2025 | 14:38:02,061 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 27.11.2025 | 14:36:28,817 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.11.2025 | 14:35:51,576 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 27.11.2025 | 14:31:22,220 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 14:31:15,885 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 14:30:12,328 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 27.11.2025 | 14:29:13,661 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 27.11.2025 | 14:26:04,613 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.11.2025 | 14:24:40,428 | 24 | 203,90 | |
| 24 | 203,90 | |||
| 24 | 203,90 | |||
| 27.11.2025 | 14:22:48,737 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 27.11.2025 | 14:20:16,035 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 27.11.2025 | 14:17:57,715 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 27.11.2025 | 14:17:32,239 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 27.11.2025 | 14:16:33,747 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 27.11.2025 | 14:12:21,689 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 100 | 203,80 | |||
| 27.11.2025 | 14:09:11,133 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 27.11.2025 | 14:09:09,586 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 27.11.2025 | 14:06:56,527 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 27.11.2025 | 14:04:26,698 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 27.11.2025 | 14:02:03,483 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 27.11.2025 | 13:55:27,662 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 27.11.2025 | 13:55:23,332 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.11.2025 | 13:54:53,429 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 27.11.2025 | 13:53:06,033 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 27.11.2025 | 13:52:44,214 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.11.2025 | 13:50:36,056 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 27.11.2025 | 13:39:21,773 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 13:39:05,958 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 27.11.2025 | 13:32:46,201 | 34 | 203,95 | |
| 34 | 203,95 | |||
| 34 | 203,95 | |||
| 27.11.2025 | 13:29:41,654 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 27.11.2025 | 13:27:24,613 | 19 | 203,90 | |
| 19 | 203,90 | |||
| 19 | 203,90 | |||
| 27.11.2025 | 13:20:41,913 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 27.11.2025 | 13:19:48,184 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 27.11.2025 | 13:17:03,984 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 13:16:39,296 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 27.11.2025 | 13:14:35,832 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 13:07:26,817 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 27.11.2025 | 13:06:55,468 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 13:06:21,454 | 9 | 204,05 | |
| 9 | 204,05 | |||
| 9 | 204,05 | |||
| 27.11.2025 | 13:04:49,113 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 27.11.2025 | 12:59:23,861 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 27.11.2025 | 12:58:59,092 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 27.11.2025 | 12:58:34,637 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.11.2025 | 12:51:41,127 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 27.11.2025 | 12:51:37,648 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 27.11.2025 | 12:51:16,193 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 27.11.2025 | 12:47:08,786 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 27.11.2025 | 12:45:49,212 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 27.11.2025 | 12:45:41,515 | 40 | 203,80 | |
| 40 | 203,80 | |||
| 40 | 203,80 | |||
| 27.11.2025 | 12:41:38,881 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 27.11.2025 | 12:31:37,388 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 27.11.2025 | 12:26:39,117 | 21 | 203,60 | |
| 21 | 203,60 | |||
| 21 | 203,60 | |||
| 27.11.2025 | 12:22:12,977 | 8 | 203,50 | |
| 8 | 203,50 | |||
| 8 | 203,50 | |||
| 27.11.2025 | 12:21:21,727 | 24 | 203,55 | |
| 24 | 203,55 | |||
| 24 | 203,55 | |||
| 27.11.2025 | 12:20:16,842 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 27.11.2025 | 12:17:51,297 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 27.11.2025 | 12:16:25,749 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 27.11.2025 | 12:15:28,622 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 27.11.2025 | 12:14:22,588 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 27.11.2025 | 12:09:53,060 | 190 | 203,50 | |
| 190 | 203,50 | |||
| 190 | 203,50 | |||
| 27.11.2025 | 12:09:46,886 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 27.11.2025 | 12:09:14,770 | 100 | 203,45 | |
| 100 | 203,45 | |||
| 100 | 203,45 | |||
| 27.11.2025 | 12:08:55,619 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 27.11.2025 | 12:07:29,318 | 3 | 203,35 | |
| 3 | 203,35 | |||
| 3 | 203,35 | |||
| 27.11.2025 | 12:07:12,315 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 27.11.2025 | 12:05:44,859 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 27.11.2025 | 12:01:57,189 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 27.11.2025 | 12:00:49,608 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 27.11.2025 | 11:58:52,650 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 27.11.2025 | 11:58:24,110 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 27.11.2025 | 11:58:17,877 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 27.11.2025 | 11:58:17,696 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 27.11.2025 | 11:58:07,788 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 27.11.2025 | 11:56:55,900 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 27.11.2025 | 11:54:13,311 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 27.11.2025 | 11:50:26,626 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 27.11.2025 | 11:48:54,886 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 27.11.2025 | 11:48:19,562 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 27.11.2025 | 11:46:26,715 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 27.11.2025 | 11:40:58,707 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 27.11.2025 | 11:37:51,215 | 82 | 203,20 | |
| 82 | 203,20 | |||
| 82 | 203,20 | |||
| 27.11.2025 | 11:36:53,269 | 100 | 203,20 | |
| 100 | 203,20 | |||
| 100 | 203,20 | |||
| 27.11.2025 | 11:35:58,787 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 27.11.2025 | 11:35:45,503 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 27.11.2025 | 11:32:14,565 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 27.11.2025 | 11:25:57,818 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 27.11.2025 | 11:22:11,930 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 27.11.2025 | 11:21:59,717 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 27.11.2025 | 11:21:24,479 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 27.11.2025 | 11:20:41,197 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 27.11.2025 | 11:13:36,150 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 27.11.2025 | 11:13:19,745 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 27.11.2025 | 11:11:34,443 | 7 | 203,60 | |
| 7 | 203,60 | |||
| 7 | 203,60 | |||
| 27.11.2025 | 11:11:33,699 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 27.11.2025 | 11:11:32,338 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 27.11.2025 | 11:11:02,141 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 27.11.2025 | 11:09:13,888 | 12 | 203,70 | |
| 12 | 203,70 | |||
| 12 | 203,70 | |||
| 27.11.2025 | 11:07:44,383 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 27.11.2025 | 11:06:01,436 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 27.11.2025 | 11:02:27,972 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 27.11.2025 | 11:00:23,437 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 27.11.2025 | 10:59:36,451 | 13 | 203,50 | |
| 13 | 203,50 | |||
| 13 | 203,50 | |||
| 27.11.2025 | 10:59:14,288 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 27.11.2025 | 10:58:36,747 | 17 | 203,60 | |
| 17 | 203,60 | |||
| 17 | 203,60 | |||
| 27.11.2025 | 10:57:51,050 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 27.11.2025 | 10:54:49,500 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 27.11.2025 | 10:51:09,351 | 8 | 203,45 | |
| 8 | 203,45 | |||
| 8 | 203,45 | |||
| 27.11.2025 | 10:51:05,913 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 27.11.2025 | 10:50:40,080 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 27.11.2025 | 10:49:49,372 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 27.11.2025 | 10:49:44,335 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 27.11.2025 | 10:48:31,394 | 3 | 203,70 | |
| 2 | 203,70 | |||
| 3 | 203,70 | |||
| 1 | 203,70 | |||
| 27.11.2025 | 10:48:06,325 | 93 | 203,75 | |
| 93 | 203,75 | |||
| 93 | 203,75 | |||
| 27.11.2025 | 10:48:02,296 | 80 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 60 | 203,75 | |||
| 80 | 203,75 | |||
| 27.11.2025 | 10:48:00,524 | 130 | 203,95 | |
| 130 | 203,95 | |||
| 120 | 203,95 | |||
| 10 | 203,95 | |||
| 27.11.2025 | 10:47:28,601 | 100 | 204,00 | |
| 85 | 204,00 | |||
| 100 | 204,00 | |||
| 15 | 204,00 | |||
| 27.11.2025 | 10:45:03,273 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 10:44:20,111 | 16 | 204,15 | |
| 16 | 204,15 | |||
| 16 | 204,15 | |||
| 27.11.2025 | 10:42:41,723 | 93 | 204,10 | |
| 93 | 204,10 | |||
| 93 | 204,10 | |||
| 27.11.2025 | 10:42:41,578 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 27.11.2025 | 10:42:25,193 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 27.11.2025 | 10:40:34,477 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 10:40:23,161 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 27.11.2025 | 10:39:58,037 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 10:35:19,069 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 27.11.2025 | 10:35:10,783 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 10:33:55,939 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 27.11.2025 | 10:32:53,533 | 24 | 204,25 | |
| 24 | 204,25 | |||
| 24 | 204,25 | |||
| 27.11.2025 | 10:32:14,122 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 27.11.2025 | 10:27:04,393 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 27.11.2025 | 10:24:45,449 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.11.2025 | 10:20:57,431 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 27.11.2025 | 10:17:56,650 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 10:17:40,247 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 27.11.2025 | 10:16:55,379 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 10:16:45,129 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 27.11.2025 | 10:12:08,853 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.11.2025 | 10:08:50,701 | 45 | 204,35 | |
| 45 | 204,35 | |||
| 45 | 204,35 | |||
| 27.11.2025 | 10:04:34,232 | 19 | 204,45 | |
| 19 | 204,45 | |||
| 19 | 204,45 | |||
| 27.11.2025 | 10:01:43,769 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 27.11.2025 | 10:01:02,947 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 10:00:21,781 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 27.11.2025 | 10:00:03,066 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:58:47,152 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 27.11.2025 | 09:58:31,899 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:56:55,118 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 27.11.2025 | 09:56:02,672 | 9 | 204,30 | |
| 9 | 204,30 | |||
| 9 | 204,30 | |||
| 27.11.2025 | 09:54:47,934 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:53:47,854 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 27.11.2025 | 09:53:13,215 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 27.11.2025 | 09:52:12,233 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 27.11.2025 | 09:50:46,905 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.11.2025 | 09:49:08,235 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 27.11.2025 | 09:48:46,983 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 27.11.2025 | 09:46:17,757 | 42 | 204,15 | |
| 42 | 204,15 | |||
| 42 | 204,15 | |||
| 27.11.2025 | 09:43:28,618 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 27.11.2025 | 09:43:06,680 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:41:10,768 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:40:09,780 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 27.11.2025 | 09:40:07,590 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:39:26,367 | 57 | 204,20 | |
| 57 | 204,20 | |||
| 57 | 204,20 | |||
| 27.11.2025 | 09:39:04,103 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.11.2025 | 09:36:34,896 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:36:22,819 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 09:36:03,952 | 8 | 204,05 | |
| 8 | 204,05 | |||
| 8 | 204,05 | |||
| 27.11.2025 | 09:35:27,485 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 27.11.2025 | 09:35:12,895 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:35:10,983 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:34:13,831 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:33:42,630 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:33:37,200 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.11.2025 | 09:32:57,654 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 27.11.2025 | 09:32:38,843 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 27.11.2025 | 09:30:41,709 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.11.2025 | 09:30:41,305 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.11.2025 | 09:30:13,187 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:29:58,546 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 27.11.2025 | 09:29:45,869 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.11.2025 | 09:26:55,457 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 27.11.2025 | 09:23:43,648 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 09:23:38,523 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 27.11.2025 | 09:23:12,368 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 09:22:31,770 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 27.11.2025 | 09:18:57,800 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 27.11.2025 | 09:18:40,586 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 09:15:44,488 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 27.11.2025 | 09:14:53,154 | 24 | 204,65 | |
| 24 | 204,65 | |||
| 24 | 204,65 | |||
| 27.11.2025 | 09:14:21,063 | 24 | 204,55 | |
| 24 | 204,55 | |||
| 24 | 204,55 | |||
| 27.11.2025 | 09:13:26,509 | 30 | 204,55 | |
| 30 | 204,55 | |||
| 30 | 204,55 | |||
| 27.11.2025 | 09:11:33,290 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.11.2025 | 09:07:36,839 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 27.11.2025 | 09:07:28,108 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 27.11.2025 | 09:07:03,754 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:07:02,444 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 09:03:33,217 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 27.11.2025 | 09:02:48,693 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 27.11.2025 | 09:02:12,016 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 27.11.2025 | 09:01:39,672 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 27.11.2025 | 09:01:28,555 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 2 | 203,85 | |||
| 1 | 203,85 | |||
| 27.11.2025 | 09:01:07,833 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.11.2025 | 09:00:32,196 | 2 | 204,45 | |
| 1 | 204,45 | |||
| 2 | 204,45 | |||
| 1 | 204,45 | |||
| 27.11.2025 | 08:55:36,940 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 08:52:59,427 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 27.11.2025 | 08:52:33,456 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 08:50:14,641 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 27.11.2025 | 08:48:48,701 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 27.11.2025 | 08:46:33,886 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 27.11.2025 | 08:43:02,104 | 50 | 204,50 | |
| 2 | 204,50 | |||
| 3 | 204,50 | |||
| 50 | 204,50 | |||
| 24 | 204,50 | |||
| 21 | 204,50 | |||
| 27.11.2025 | 08:35:41,132 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 08:30:17,752 | 45 | 204,05 | |
| 12 | 204,05 | |||
| 12 | 204,05 | |||
| 15 | 204,05 | |||
| 1 | 204,05 | |||
| 45 | 204,05 | |||
| 3 | 204,05 | |||
| 2 | 204,05 | |||
| 27.11.2025 | 08:21:46,206 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.11.2025 | 08:19:59,094 | 50 | 204,45 | |
| 15 | 204,45 | |||
| 23 | 204,45 | |||
| 50 | 204,45 | |||
| 12 | 204,45 | |||
| 27.11.2025 | 08:15:58,559 | 5 | 204,55 | |
| 3 | 204,55 | |||
| 2 | 204,55 | |||
| 5 | 204,55 | |||
| 27.11.2025 | 08:06:20,798 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 08:06:10,231 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.11.2025 | 08:03:46,833 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 27.11.2025 | 08:03:39,788 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.11.2025 | 08:00:21,656 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.11.2025 | 08:00:04,601 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 2 | 204,05 | |||
| 3 | 204,05 | |||
| 27.11.2025 | 08:00:03,891 | 14 | 204,05 | |
| 14 | 204,05 | |||
| 12 | 204,05 | |||
| 2 | 204,05 | |||
| 27.11.2025 | 08:00:03,397 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 27.11.2025 | 08:00:01,784 | 11 | 204,35 | |
| 11 | 204,35 | |||
| 11 | 204,35 | |||
| 27.11.2025 | 07:45:11,746 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 27.11.2025 | 07:32:24,938 | 63 | 204,30 | |
| 50 | 204,30 | |||
| 13 | 204,30 | |||
| 63 | 204,30 | |||
| 27.11.2025 | 07:32:15,040 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 27.11.2025 | 07:31:08,410 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 27.11.2025 | 07:31:04,728 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 27.11.2025 | 07:30:55,943 | 32 | 204,35 | |
| 22 | 204,35 | |||
| 10 | 204,35 | |||
| 32 | 204,35 | |||
| 27.11.2025 | 07:30:04,663 | 208 | 204,35 | |
| 20 | 204,35 | |||
| 50 | 204,35 | |||
| 2 | 204,35 | |||
| 25 | 204,35 | |||
| 78 | 204,35 | |||
| 50 | 204,35 | |||
| 100 | 204,35 | |||
| 30 | 204,35 | |||
| 50 | 204,35 | |||
| 11 | 204,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 513,50
Ask: 1 514,00
Umsatz: 58 819 TEUR -
PUMA SE
Bid: 19,69 / Ask: 19,70
Umsatz: 22 129 TEUR -
Siemens Energy AG
Bid: 114,80 / Ask: 114,90
Umsatz: 19 627 TEUR -
Alphabet Inc. Class A
Bid: 278,20 / Ask: 278,35
Umsatz: 15 852 TEUR -
Nvidia Corp.
Bid: 154,30 / Ask: 154,40
Umsatz: 15 122 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 16:42:41
Letzte Aktualisierung:
27.11.2025 @ 16:42:41