Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
1293
241,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:10:42,632 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 14:10:09,825 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 14:09:48,607 | 152 | 242,40 | |
| 152 | 242,40 | |||
| 152 | 242,40 | |||
| 04.11.2025 | 14:09:39,219 | 100 | 242,40 | |
| 100 | 242,40 | |||
| 100 | 242,40 | |||
| 04.11.2025 | 14:09:04,849 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 14:08:59,918 | 50 | 242,35 | |
| 50 | 242,35 | |||
| 50 | 242,35 | |||
| 04.11.2025 | 14:08:50,737 | 40 | 242,55 | |
| 40 | 242,55 | |||
| 40 | 242,55 | |||
| 04.11.2025 | 14:07:59,563 | 41 | 242,40 | |
| 41 | 242,40 | |||
| 41 | 242,40 | |||
| 04.11.2025 | 14:07:51,346 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 04.11.2025 | 14:07:36,188 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 14:07:25,966 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 14:06:21,867 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 14:06:05,964 | 9 | 242,50 | |
| 9 | 242,50 | |||
| 9 | 242,50 | |||
| 04.11.2025 | 14:04:27,298 | 12 | 242,55 | |
| 12 | 242,55 | |||
| 12 | 242,55 | |||
| 04.11.2025 | 14:04:03,490 | 2 | 242,55 | |
| 2 | 242,55 | |||
| 2 | 242,55 | |||
| 04.11.2025 | 14:02:35,399 | 12 | 242,20 | |
| 12 | 242,20 | |||
| 12 | 242,20 | |||
| 04.11.2025 | 14:01:33,651 | 41 | 242,25 | |
| 41 | 242,25 | |||
| 41 | 242,25 | |||
| 04.11.2025 | 14:00:51,726 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 04.11.2025 | 14:00:47,593 | 21 | 242,05 | |
| 21 | 242,05 | |||
| 21 | 242,05 | |||
| 04.11.2025 | 14:00:30,048 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 14:00:17,519 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 04.11.2025 | 14:00:03,161 | 30 | 242,25 | |
| 30 | 242,25 | |||
| 30 | 242,25 | |||
| 04.11.2025 | 13:59:13,017 | 11 | 242,10 | |
| 11 | 242,10 | |||
| 11 | 242,10 | |||
| 04.11.2025 | 13:58:01,719 | 2 | 242,30 | |
| 2 | 242,30 | |||
| 2 | 242,30 | |||
| 04.11.2025 | 13:56:29,459 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:56:20,328 | 11 | 242,45 | |
| 11 | 242,45 | |||
| 11 | 242,45 | |||
| 04.11.2025 | 13:56:16,485 | 13 | 242,45 | |
| 13 | 242,45 | |||
| 13 | 242,45 | |||
| 04.11.2025 | 13:55:57,261 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 04.11.2025 | 13:55:33,329 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 13:53:34,898 | 8 | 242,95 | |
| 8 | 242,95 | |||
| 8 | 242,95 | |||
| 04.11.2025 | 13:52:23,551 | 43 | 242,65 | |
| 43 | 242,65 | |||
| 43 | 242,65 | |||
| 04.11.2025 | 13:50:43,663 | 25 | 242,60 | |
| 25 | 242,60 | |||
| 25 | 242,60 | |||
| 04.11.2025 | 13:49:40,091 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 04.11.2025 | 13:48:08,679 | 15 | 242,50 | |
| 15 | 242,50 | |||
| 15 | 242,50 | |||
| 04.11.2025 | 13:47:53,762 | 8 | 242,45 | |
| 8 | 242,45 | |||
| 8 | 242,45 | |||
| 04.11.2025 | 13:47:31,991 | 6 | 242,35 | |
| 6 | 242,35 | |||
| 6 | 242,35 | |||
| 04.11.2025 | 13:46:25,676 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 13:46:12,484 | 20 | 242,30 | |
| 20 | 242,30 | |||
| 20 | 242,30 | |||
| 04.11.2025 | 13:45:26,710 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 13:45:09,934 | 62 | 242,45 | |
| 62 | 242,45 | |||
| 62 | 242,45 | |||
| 04.11.2025 | 13:43:35,048 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 04.11.2025 | 13:43:10,570 | 13 | 242,60 | |
| 13 | 242,60 | |||
| 13 | 242,60 | |||
| 04.11.2025 | 13:43:10,334 | 19 | 242,60 | |
| 19 | 242,60 | |||
| 19 | 242,60 | |||
| 04.11.2025 | 13:42:52,514 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 04.11.2025 | 13:42:37,836 | 11 | 242,50 | |
| 11 | 242,50 | |||
| 11 | 242,50 | |||
| 04.11.2025 | 13:41:26,137 | 25 | 242,50 | |
| 25 | 242,50 | |||
| 25 | 242,50 | |||
| 04.11.2025 | 13:41:25,528 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 04.11.2025 | 13:39:44,344 | 13 | 242,50 | |
| 13 | 242,50 | |||
| 13 | 242,50 | |||
| 04.11.2025 | 13:38:30,075 | 25 | 242,65 | |
| 25 | 242,65 | |||
| 25 | 242,65 | |||
| 04.11.2025 | 13:38:08,292 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 04.11.2025 | 13:37:54,225 | 5 | 242,45 | |
| 5 | 242,45 | |||
| 5 | 242,45 | |||
| 04.11.2025 | 13:37:28,230 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 04.11.2025 | 13:37:28,181 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:36:58,680 | 60 | 242,60 | |
| 60 | 242,60 | |||
| 60 | 242,60 | |||
| 04.11.2025 | 13:36:10,781 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 04.11.2025 | 13:35:41,429 | 33 | 242,75 | |
| 33 | 242,75 | |||
| 33 | 242,75 | |||
| 04.11.2025 | 13:34:22,475 | 200 | 242,80 | |
| 200 | 242,80 | |||
| 200 | 242,80 | |||
| 04.11.2025 | 13:34:02,711 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 04.11.2025 | 13:33:46,936 | 7 | 242,80 | |
| 7 | 242,80 | |||
| 7 | 242,80 | |||
| 04.11.2025 | 13:33:02,153 | 27 | 242,90 | |
| 27 | 242,90 | |||
| 27 | 242,90 | |||
| 04.11.2025 | 13:30:04,181 | 5 | 242,70 | |
| 5 | 242,70 | |||
| 5 | 242,70 | |||
| 04.11.2025 | 13:26:30,537 | 5 | 243,15 | |
| 5 | 243,15 | |||
| 5 | 243,15 | |||
| 04.11.2025 | 13:24:18,702 | 3 | 243,10 | |
| 3 | 243,10 | |||
| 3 | 243,10 | |||
| 04.11.2025 | 13:23:55,704 | 25 | 243,20 | |
| 25 | 243,20 | |||
| 25 | 243,20 | |||
| 04.11.2025 | 13:19:09,545 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 04.11.2025 | 13:19:04,048 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 04.11.2025 | 13:19:01,490 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 04.11.2025 | 13:18:34,347 | 25 | 243,10 | |
| 4 | 243,10 | |||
| 10 | 243,10 | |||
| 1 | 243,10 | |||
| 10 | 243,10 | |||
| 25 | 243,10 | |||
| 04.11.2025 | 13:18:16,011 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 04.11.2025 | 13:17:35,529 | 40 | 242,95 | |
| 14 | 242,95 | |||
| 26 | 242,95 | |||
| 40 | 242,95 | |||
| 04.11.2025 | 13:16:13,154 | 101 | 242,65 | |
| 101 | 242,65 | |||
| 101 | 242,65 | |||
| 04.11.2025 | 13:16:12,551 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 04.11.2025 | 13:16:11,770 | 99 | 242,65 | |
| 99 | 242,65 | |||
| 99 | 242,65 | |||
| 04.11.2025 | 13:16:05,780 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 04.11.2025 | 13:14:41,874 | 12 | 242,55 | |
| 12 | 242,55 | |||
| 12 | 242,55 | |||
| 04.11.2025 | 13:14:19,182 | 20 | 242,40 | |
| 20 | 242,40 | |||
| 20 | 242,40 | |||
| 04.11.2025 | 13:14:15,984 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 13:13:54,564 | 130 | 242,40 | |
| 130 | 242,40 | |||
| 130 | 242,40 | |||
| 04.11.2025 | 13:13:15,293 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 04.11.2025 | 13:12:52,756 | 50 | 242,40 | |
| 50 | 242,40 | |||
| 50 | 242,40 | |||
| 04.11.2025 | 13:11:22,049 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 04.11.2025 | 13:10:57,098 | 9 | 242,55 | |
| 9 | 242,55 | |||
| 9 | 242,55 | |||
| 04.11.2025 | 13:09:50,771 | 4 | 242,80 | |
| 4 | 242,80 | |||
| 4 | 242,80 | |||
| 04.11.2025 | 13:05:42,773 | 12 | 242,45 | |
| 12 | 242,45 | |||
| 12 | 242,45 | |||
| 04.11.2025 | 13:04:19,750 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 13:03:11,543 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:02:42,709 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 13:01:39,178 | 11 | 242,60 | |
| 11 | 242,60 | |||
| 11 | 242,60 | |||
| 04.11.2025 | 13:01:38,405 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 13:00:01,218 | 6 | 242,50 | |
| 6 | 242,50 | |||
| 6 | 242,50 | |||
| 04.11.2025 | 12:59:27,443 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 12:59:12,488 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 04.11.2025 | 12:58:53,590 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 12:58:29,556 | 35 | 242,45 | |
| 35 | 242,45 | |||
| 35 | 242,45 | |||
| 04.11.2025 | 12:57:52,827 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 04.11.2025 | 12:55:29,402 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 12:55:27,023 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 12:49:38,505 | 150 | 242,25 | |
| 150 | 242,25 | |||
| 150 | 242,25 | |||
| 04.11.2025 | 12:46:51,069 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 04.11.2025 | 12:45:58,811 | 6 | 242,65 | |
| 6 | 242,65 | |||
| 6 | 242,65 | |||
| 04.11.2025 | 12:44:32,102 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 04.11.2025 | 12:41:48,433 | 10 | 242,80 | |
| 10 | 242,80 | |||
| 10 | 242,80 | |||
| 04.11.2025 | 12:40:34,960 | 14 | 242,90 | |
| 14 | 242,90 | |||
| 14 | 242,90 | |||
| 04.11.2025 | 12:38:12,281 | 50 | 242,70 | |
| 50 | 242,70 | |||
| 50 | 242,70 | |||
| 04.11.2025 | 12:37:48,128 | 45 | 242,70 | |
| 45 | 242,70 | |||
| 45 | 242,70 | |||
| 04.11.2025 | 12:37:12,615 | 1 | 242,85 | |
| 1 | 242,85 | |||
| 1 | 242,85 | |||
| 04.11.2025 | 12:36:25,751 | 2 | 242,90 | |
| 2 | 242,90 | |||
| 2 | 242,90 | |||
| 04.11.2025 | 12:35:17,543 | 40 | 242,60 | |
| 40 | 242,60 | |||
| 40 | 242,60 | |||
| 04.11.2025 | 12:32:39,997 | 150 | 242,65 | |
| 150 | 242,65 | |||
| 150 | 242,65 | |||
| 04.11.2025 | 12:32:01,197 | 3 | 242,85 | |
| 3 | 242,85 | |||
| 3 | 242,85 | |||
| 04.11.2025 | 12:29:45,185 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 04.11.2025 | 12:29:04,693 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 04.11.2025 | 12:29:04,581 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 04.11.2025 | 12:28:45,159 | 50 | 242,70 | |
| 50 | 242,70 | |||
| 50 | 242,70 | |||
| 04.11.2025 | 12:28:30,824 | 4 | 242,70 | |
| 4 | 242,70 | |||
| 4 | 242,70 | |||
| 04.11.2025 | 12:28:04,056 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 12:27:28,781 | 6 | 242,70 | |
| 6 | 242,70 | |||
| 6 | 242,70 | |||
| 04.11.2025 | 12:26:42,654 | 20 | 242,60 | |
| 20 | 242,60 | |||
| 20 | 242,60 | |||
| 04.11.2025 | 12:26:36,892 | 120 | 242,60 | |
| 120 | 242,60 | |||
| 120 | 242,60 | |||
| 04.11.2025 | 12:26:29,132 | 148 | 242,70 | |
| 148 | 242,70 | |||
| 148 | 242,70 | |||
| 04.11.2025 | 12:25:55,876 | 15 | 242,70 | |
| 9 | 242,70 | |||
| 6 | 242,70 | |||
| 15 | 242,70 | |||
| 04.11.2025 | 12:25:17,297 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 12:24:34,513 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 04.11.2025 | 12:24:00,786 | 200 | 242,50 | |
| 200 | 242,50 | |||
| 200 | 242,50 | |||
| 04.11.2025 | 12:23:10,579 | 341 | 242,40 | |
| 341 | 242,40 | |||
| 341 | 242,40 | |||
| 04.11.2025 | 12:22:37,897 | 9 | 242,45 | |
| 9 | 242,45 | |||
| 9 | 242,45 | |||
| 04.11.2025 | 12:21:37,198 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 04.11.2025 | 12:21:13,135 | 20 | 242,35 | |
| 20 | 242,35 | |||
| 20 | 242,35 | |||
| 04.11.2025 | 12:17:21,150 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 04.11.2025 | 12:17:14,347 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 04.11.2025 | 12:17:05,303 | 30 | 242,40 | |
| 30 | 242,40 | |||
| 30 | 242,40 | |||
| 04.11.2025 | 12:16:57,842 | 10 | 242,55 | |
| 10 | 242,55 | |||
| 10 | 242,55 | |||
| 04.11.2025 | 12:16:52,744 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 04.11.2025 | 12:16:21,987 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 04.11.2025 | 12:16:10,940 | 2 | 242,40 | |
| 2 | 242,40 | |||
| 2 | 242,40 | |||
| 04.11.2025 | 12:16:00,227 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 04.11.2025 | 12:14:34,225 | 35 | 242,35 | |
| 35 | 242,35 | |||
| 35 | 242,35 | |||
| 04.11.2025 | 12:14:04,371 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 12:13:00,539 | 22 | 242,35 | |
| 22 | 242,35 | |||
| 22 | 242,35 | |||
| 04.11.2025 | 12:12:13,169 | 12 | 242,05 | |
| 12 | 242,05 | |||
| 12 | 242,05 | |||
| 04.11.2025 | 12:11:41,673 | 12 | 242,30 | |
| 12 | 242,30 | |||
| 12 | 242,30 | |||
| 04.11.2025 | 12:11:33,313 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 12:11:20,498 | 40 | 242,45 | |
| 40 | 242,45 | |||
| 40 | 242,45 | |||
| 04.11.2025 | 12:11:07,040 | 250 | 242,45 | |
| 250 | 242,45 | |||
| 250 | 242,45 | |||
| 04.11.2025 | 12:11:00,181 | 8 | 242,55 | |
| 3 | 242,55 | |||
| 8 | 242,55 | |||
| 5 | 242,55 | |||
| 04.11.2025 | 12:09:41,782 | 310 | 242,45 | |
| 310 | 242,45 | |||
| 310 | 242,45 | |||
| 04.11.2025 | 12:09:03,588 | 24 | 242,45 | |
| 24 | 242,45 | |||
| 24 | 242,45 | |||
| 04.11.2025 | 12:08:50,416 | 1 | 242,55 | |
| 1 | 242,55 | |||
| 1 | 242,55 | |||
| 04.11.2025 | 12:08:34,868 | 15 | 242,45 | |
| 15 | 242,45 | |||
| 15 | 242,45 | |||
| 04.11.2025 | 12:08:14,464 | 50 | 242,55 | |
| 50 | 242,55 | |||
| 50 | 242,55 | |||
| 04.11.2025 | 12:08:04,327 | 37 | 242,45 | |
| 2 | 242,45 | |||
| 1 | 242,45 | |||
| 35 | 242,45 | |||
| 36 | 242,45 | |||
| 04.11.2025 | 12:06:35,237 | 500 | 242,45 | |
| 500 | 242,45 | |||
| 500 | 242,45 | |||
| 04.11.2025 | 12:05:44,815 | 12 | 242,45 | |
| 12 | 242,45 | |||
| 12 | 242,45 | |||
| 04.11.2025 | 12:04:51,077 | 6 | 242,60 | |
| 5 | 242,60 | |||
| 6 | 242,60 | |||
| 1 | 242,60 | |||
| 04.11.2025 | 12:04:05,611 | 230 | 242,30 | |
| 230 | 242,30 | |||
| 230 | 242,30 | |||
| 04.11.2025 | 12:03:40,908 | 24 | 242,40 | |
| 24 | 242,40 | |||
| 24 | 242,40 | |||
| 04.11.2025 | 12:02:49,548 | 37 | 242,45 | |
| 37 | 242,45 | |||
| 37 | 242,45 | |||
| 04.11.2025 | 12:01:40,128 | 5 | 242,35 | |
| 5 | 242,35 | |||
| 5 | 242,35 | |||
| 04.11.2025 | 12:01:38,972 | 25 | 242,35 | |
| 25 | 242,35 | |||
| 25 | 242,35 | |||
| 04.11.2025 | 11:59:17,354 | 13 | 242,30 | |
| 13 | 242,30 | |||
| 13 | 242,30 | |||
| 04.11.2025 | 11:58:19,440 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 04.11.2025 | 11:58:11,920 | 65 | 242,35 | |
| 65 | 242,35 | |||
| 65 | 242,35 | |||
| 04.11.2025 | 11:57:55,888 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 04.11.2025 | 11:57:00,040 | 200 | 242,30 | |
| 200 | 242,30 | |||
| 200 | 242,30 | |||
| 04.11.2025 | 11:56:52,247 | 45 | 242,45 | |
| 45 | 242,45 | |||
| 45 | 242,45 | |||
| 04.11.2025 | 11:54:06,501 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 11:54:00,425 | 6 | 242,45 | |
| 6 | 242,45 | |||
| 6 | 242,45 | |||
| 04.11.2025 | 11:51:49,218 | 24 | 242,20 | |
| 24 | 242,20 | |||
| 24 | 242,20 | |||
| 04.11.2025 | 11:51:36,607 | 2 | 242,45 | |
| 2 | 242,45 | |||
| 2 | 242,45 | |||
| 04.11.2025 | 11:49:49,105 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 11:49:39,464 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 11:49:03,531 | 18 | 242,20 | |
| 18 | 242,20 | |||
| 18 | 242,20 | |||
| 04.11.2025 | 11:47:50,644 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 04.11.2025 | 11:46:43,998 | 175 | 242,20 | |
| 175 | 242,20 | |||
| 175 | 242,20 | |||
| 04.11.2025 | 11:46:42,283 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 11:46:07,834 | 39 | 242,15 | |
| 39 | 242,15 | |||
| 39 | 242,15 | |||
| 04.11.2025 | 11:44:46,823 | 13 | 242,10 | |
| 13 | 242,10 | |||
| 13 | 242,10 | |||
| 04.11.2025 | 11:43:32,637 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 11:43:06,320 | 15 | 242,10 | |
| 15 | 242,10 | |||
| 15 | 242,10 | |||
| 04.11.2025 | 11:42:19,659 | 14 | 242,20 | |
| 14 | 242,20 | |||
| 14 | 242,20 | |||
| 04.11.2025 | 11:40:14,171 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 11:39:19,773 | 8 | 242,15 | |
| 8 | 242,15 | |||
| 8 | 242,15 | |||
| 04.11.2025 | 11:38:51,551 | 7 | 242,05 | |
| 7 | 242,05 | |||
| 7 | 242,05 | |||
| 04.11.2025 | 11:38:22,352 | 50 | 242,25 | |
| 50 | 242,25 | |||
| 50 | 242,25 | |||
| 04.11.2025 | 11:36:06,083 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 04.11.2025 | 11:36:03,140 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 04.11.2025 | 11:36:01,428 | 160 | 242,25 | |
| 10 | 242,25 | |||
| 150 | 242,25 | |||
| 160 | 242,25 | |||
| 04.11.2025 | 11:35:41,370 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 04.11.2025 | 11:35:02,616 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 04.11.2025 | 11:34:39,983 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 11:34:35,374 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 04.11.2025 | 11:34:28,926 | 25 | 242,10 | |
| 25 | 242,10 | |||
| 25 | 242,10 | |||
| 04.11.2025 | 11:33:31,880 | 60 | 242,05 | |
| 60 | 242,05 | |||
| 60 | 242,05 | |||
| 04.11.2025 | 11:32:45,466 | 30 | 241,85 | |
| 30 | 241,85 | |||
| 30 | 241,85 | |||
| 04.11.2025 | 11:31:25,800 | 2 | 241,85 | |
| 2 | 241,85 | |||
| 2 | 241,85 | |||
| 04.11.2025 | 11:31:03,902 | 3 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 04.11.2025 | 11:30:24,416 | 500 | 241,75 | |
| 500 | 241,75 | |||
| 500 | 241,75 | |||
| 04.11.2025 | 11:30:11,764 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 04.11.2025 | 11:29:59,301 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 04.11.2025 | 11:29:50,397 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 04.11.2025 | 11:27:48,966 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 04.11.2025 | 11:27:42,120 | 9 | 241,80 | |
| 9 | 241,80 | |||
| 9 | 241,80 | |||
| 04.11.2025 | 11:27:33,153 | 6 | 241,95 | |
| 6 | 241,95 | |||
| 6 | 241,95 | |||
| 04.11.2025 | 11:26:20,636 | 6 | 241,75 | |
| 6 | 241,75 | |||
| 6 | 241,75 | |||
| 04.11.2025 | 11:25:33,639 | 100 | 241,90 | |
| 100 | 241,90 | |||
| 100 | 241,90 | |||
| 04.11.2025 | 11:25:08,779 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 04.11.2025 | 11:24:41,789 | 23 | 241,80 | |
| 23 | 241,80 | |||
| 23 | 241,80 | |||
| 04.11.2025 | 11:24:25,592 | 40 | 241,75 | |
| 40 | 241,75 | |||
| 40 | 241,75 | |||
| 04.11.2025 | 11:22:58,686 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 04.11.2025 | 11:22:48,595 | 41 | 241,80 | |
| 41 | 241,80 | |||
| 41 | 241,80 | |||
| 04.11.2025 | 11:22:33,429 | 41 | 241,70 | |
| 41 | 241,70 | |||
| 41 | 241,70 | |||
| 04.11.2025 | 11:22:08,445 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 04.11.2025 | 11:21:39,435 | 7 | 241,75 | |
| 7 | 241,75 | |||
| 7 | 241,75 | |||
| 04.11.2025 | 11:21:37,631 | 40 | 241,75 | |
| 40 | 241,75 | |||
| 40 | 241,75 | |||
| 04.11.2025 | 11:21:35,940 | 73 | 241,95 | |
| 73 | 241,95 | |||
| 73 | 241,95 | |||
| 04.11.2025 | 11:20:08,809 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 04.11.2025 | 11:20:03,905 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 04.11.2025 | 11:19:24,658 | 3 | 241,75 | |
| 3 | 241,75 | |||
| 3 | 241,75 | |||
| 04.11.2025 | 11:18:42,528 | 2 | 241,65 | |
| 2 | 241,65 | |||
| 2 | 241,65 | |||
| 04.11.2025 | 11:18:24,554 | 7 | 241,70 | |
| 7 | 241,70 | |||
| 7 | 241,70 | |||
| 04.11.2025 | 11:17:42,374 | 2 | 241,70 | |
| 2 | 241,70 | |||
| 2 | 241,70 | |||
| 04.11.2025 | 11:17:30,479 | 2 | 241,95 | |
| 1 | 241,95 | |||
| 2 | 241,95 | |||
| 1 | 241,95 | |||
| 04.11.2025 | 11:16:03,650 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 04.11.2025 | 11:15:33,378 | 6 | 241,70 | |
| 6 | 241,70 | |||
| 6 | 241,70 | |||
| 04.11.2025 | 11:14:19,058 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 04.11.2025 | 11:14:15,220 | 6 | 241,55 | |
| 6 | 241,55 | |||
| 6 | 241,55 | |||
| 04.11.2025 | 11:13:01,520 | 225 | 241,75 | |
| 225 | 241,75 | |||
| 225 | 241,75 | |||
| 04.11.2025 | 11:12:56,673 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 04.11.2025 | 11:12:10,725 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 04.11.2025 | 11:12:07,798 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 04.11.2025 | 11:11:56,290 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 11:11:42,369 | 55 | 241,90 | |
| 55 | 241,90 | |||
| 55 | 241,90 | |||
| 04.11.2025 | 11:11:39,950 | 30 | 241,90 | |
| 30 | 241,90 | |||
| 30 | 241,90 | |||
| 04.11.2025 | 11:11:28,235 | 60 | 241,85 | |
| 60 | 241,85 | |||
| 60 | 241,85 | |||
| 04.11.2025 | 11:11:20,547 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 04.11.2025 | 11:10:19,137 | 5 | 241,80 | |
| 5 | 241,80 | |||
| 5 | 241,80 | |||
| 04.11.2025 | 11:10:14,632 | 30 | 241,90 | |
| 30 | 241,90 | |||
| 30 | 241,90 | |||
| 04.11.2025 | 11:08:42,555 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 04.11.2025 | 11:08:20,461 | 30 | 241,65 | |
| 30 | 241,65 | |||
| 30 | 241,65 | |||
| 04.11.2025 | 11:08:16,171 | 35 | 241,65 | |
| 35 | 241,65 | |||
| 35 | 241,65 | |||
| 04.11.2025 | 11:06:03,010 | 50 | 241,30 | |
| 50 | 241,30 | |||
| 50 | 241,30 | |||
| 04.11.2025 | 11:06:00,616 | 118 | 241,30 | |
| 118 | 241,30 | |||
| 118 | 241,30 | |||
| 04.11.2025 | 11:05:56,213 | 500 | 241,30 | |
| 500 | 241,30 | |||
| 500 | 241,30 | |||
| 04.11.2025 | 11:05:55,365 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 04.11.2025 | 11:05:08,803 | 8 | 241,30 | |
| 8 | 241,30 | |||
| 8 | 241,30 | |||
| 04.11.2025 | 11:04:06,765 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 04.11.2025 | 11:02:57,683 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 04.11.2025 | 11:01:59,929 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 04.11.2025 | 11:01:40,187 | 7 | 241,50 | |
| 7 | 241,50 | |||
| 7 | 241,50 | |||
| 04.11.2025 | 11:01:38,431 | 50 | 241,45 | |
| 50 | 241,45 | |||
| 50 | 241,45 | |||
| 04.11.2025 | 11:01:03,966 | 3 | 241,35 | |
| 3 | 241,35 | |||
| 3 | 241,35 | |||
| 04.11.2025 | 11:00:36,206 | 3 | 241,45 | |
| 3 | 241,45 | |||
| 3 | 241,45 | |||
| 04.11.2025 | 11:00:12,105 | 80 | 241,40 | |
| 80 | 241,40 | |||
| 80 | 241,40 | |||
| 04.11.2025 | 11:00:00,054 | 16 | 241,45 | |
| 16 | 241,45 | |||
| 16 | 241,45 | |||
| 04.11.2025 | 10:59:36,633 | 250 | 241,45 | |
| 250 | 241,45 | |||
| 250 | 241,45 | |||
| 04.11.2025 | 10:59:26,871 | 46 | 241,40 | |
| 46 | 241,40 | |||
| 46 | 241,40 | |||
| 04.11.2025 | 10:59:19,646 | 2 | 241,35 | |
| 2 | 241,35 | |||
| 2 | 241,35 | |||
| 04.11.2025 | 10:58:33,548 | 10 | 241,40 | |
| 10 | 241,40 | |||
| 10 | 241,40 | |||
| 04.11.2025 | 10:58:32,115 | 25 | 241,40 | |
| 25 | 241,40 | |||
| 25 | 241,40 | |||
| 04.11.2025 | 10:58:16,138 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 04.11.2025 | 10:57:41,119 | 17 | 241,50 | |
| 17 | 241,50 | |||
| 17 | 241,50 | |||
| 04.11.2025 | 10:57:30,469 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 04.11.2025 | 10:57:17,546 | 8 | 241,30 | |
| 8 | 241,30 | |||
| 8 | 241,30 | |||
| 04.11.2025 | 10:56:49,498 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 04.11.2025 | 10:56:35,789 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 04.11.2025 | 10:56:35,699 | 42 | 241,50 | |
| 42 | 241,50 | |||
| 42 | 241,50 | |||
| 04.11.2025 | 10:56:21,932 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 04.11.2025 | 10:55:49,525 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 10:55:04,894 | 25 | 242,00 | |
| 25 | 242,00 | |||
| 25 | 242,00 | |||
| 04.11.2025 | 10:54:31,400 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 10:53:57,713 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 04.11.2025 | 10:52:44,570 | 6 | 242,00 | |
| 6 | 242,00 | |||
| 6 | 242,00 | |||
| 04.11.2025 | 10:51:38,478 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 10:51:15,510 | 10 | 242,20 | |
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 04.11.2025 | 10:49:40,021 | 18 | 242,00 | |
| 18 | 242,00 | |||
| 18 | 242,00 | |||
| 04.11.2025 | 10:48:56,727 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 04.11.2025 | 10:48:46,899 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 10:48:41,942 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 10:47:52,687 | 41 | 242,00 | |
| 41 | 242,00 | |||
| 41 | 242,00 | |||
| 04.11.2025 | 10:47:48,198 | 30 | 241,95 | |
| 30 | 241,95 | |||
| 30 | 241,95 | |||
| 04.11.2025 | 10:47:32,817 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 04.11.2025 | 10:47:30,538 | 100 | 242,05 | |
| 100 | 242,05 | |||
| 100 | 242,05 | |||
| 04.11.2025 | 10:47:18,262 | 500 | 242,05 | |
| 500 | 242,05 | |||
| 500 | 242,05 | |||
| 04.11.2025 | 10:47:04,675 | 28 | 242,05 | |
| 28 | 242,05 | |||
| 28 | 242,05 | |||
| 04.11.2025 | 10:46:54,573 | 195 | 242,10 | |
| 195 | 242,10 | |||
| 195 | 242,10 | |||
| 04.11.2025 | 10:46:51,453 | 2 | 242,05 | |
| 2 | 242,05 | |||
| 2 | 242,05 | |||
| 04.11.2025 | 10:46:31,638 | 80 | 242,05 | |
| 80 | 242,05 | |||
| 80 | 242,05 | |||
| 04.11.2025 | 10:45:48,312 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 04.11.2025 | 10:45:03,015 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 04.11.2025 | 10:44:43,514 | 23 | 242,05 | |
| 23 | 242,05 | |||
| 23 | 242,05 | |||
| 04.11.2025 | 10:44:30,847 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 04.11.2025 | 10:43:55,580 | 50 | 242,10 | |
| 50 | 242,10 | |||
| 50 | 242,10 | |||
| 04.11.2025 | 10:42:49,234 | 90 | 242,25 | |
| 90 | 242,25 | |||
| 90 | 242,25 | |||
| 04.11.2025 | 10:42:29,615 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 10:42:06,770 | 4 | 242,45 | |
| 4 | 242,45 | |||
| 4 | 242,45 | |||
| 04.11.2025 | 10:41:46,888 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.11.2025 | 10:41:38,160 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 10:41:17,407 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 10:41:05,307 | 164 | 242,20 | |
| 164 | 242,20 | |||
| 164 | 242,20 | |||
| 04.11.2025 | 10:40:58,989 | 15 | 242,20 | |
| 4 | 242,20 | |||
| 11 | 242,20 | |||
| 15 | 242,20 | |||
| 04.11.2025 | 10:40:51,680 | 130 | 242,45 | |
| 130 | 242,45 | |||
| 130 | 242,45 | |||
| 04.11.2025 | 10:40:44,626 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 10:39:16,043 | 35 | 242,05 | |
| 35 | 242,05 | |||
| 35 | 242,05 | |||
| 04.11.2025 | 10:39:05,235 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 04.11.2025 | 10:38:48,935 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.11.2025 | 10:38:48,649 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 04.11.2025 | 10:38:30,487 | 14 | 242,15 | |
| 14 | 242,15 | |||
| 14 | 242,15 | |||
| 04.11.2025 | 10:38:07,480 | 11 | 242,20 | |
| 11 | 242,20 | |||
| 11 | 242,20 | |||
| 04.11.2025 | 10:38:02,276 | 15 | 242,35 | |
| 15 | 242,35 | |||
| 15 | 242,35 | |||
| 04.11.2025 | 10:37:52,116 | 2 | 242,35 | |
| 2 | 242,35 | |||
| 2 | 242,35 | |||
| 04.11.2025 | 10:37:26,688 | 26 | 242,10 | |
| 26 | 242,10 | |||
| 26 | 242,10 | |||
| 04.11.2025 | 10:37:16,145 | 70 | 242,10 | |
| 70 | 242,10 | |||
| 70 | 242,10 | |||
| 04.11.2025 | 10:37:05,953 | 49 | 242,10 | |
| 49 | 242,10 | |||
| 49 | 242,10 | |||
| 04.11.2025 | 10:36:40,860 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 04.11.2025 | 10:36:34,002 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 04.11.2025 | 10:36:33,104 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 10:36:02,966 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 04.11.2025 | 10:35:39,331 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 10:34:15,574 | 410 | 242,15 | |
| 410 | 242,15 | |||
| 410 | 242,15 | |||
| 04.11.2025 | 10:33:59,854 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 10:33:41,553 | 1 | 242,25 | |
| 1 | 242,25 | |||
| 1 | 242,25 | |||
| 04.11.2025 | 10:33:16,192 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.11.2025 | 10:30:57,338 | 200 | 242,55 | |
| 200 | 242,55 | |||
| 200 | 242,55 | |||
| 04.11.2025 | 10:30:42,199 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 04.11.2025 | 10:30:22,911 | 15 | 242,60 | |
| 15 | 242,60 | |||
| 15 | 242,60 | |||
| 04.11.2025 | 10:30:06,744 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 04.11.2025 | 10:29:50,254 | 11 | 242,50 | |
| 11 | 242,50 | |||
| 11 | 242,50 | |||
| 04.11.2025 | 10:29:21,108 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 04.11.2025 | 10:28:51,268 | 1 | 242,75 | |
| 1 | 242,75 | |||
| 1 | 242,75 | |||
| 04.11.2025 | 10:28:47,262 | 40 | 242,75 | |
| 40 | 242,75 | |||
| 40 | 242,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00