Microsoft Corp.
- Information
- Last
- Buy
- Sell
917
870
431.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:39:44.059 | 3 | 431.80 | |
| 3 | 431.80 | |||
| 3 | 431.80 | |||
| 18/09/2025 | 21:36:51.311 | 2 | 431.85 | |
| 2 | 431.85 | |||
| 2 | 431.85 | |||
| 18/09/2025 | 21:36:42.190 | 10 | 431.90 | |
| 10 | 431.90 | |||
| 10 | 431.90 | |||
| 18/09/2025 | 21:28:18.598 | 5 | 431.45 | |
| 5 | 431.45 | |||
| 5 | 431.45 | |||
| 18/09/2025 | 21:27:16.610 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 18/09/2025 | 21:27:15.091 | 2 | 431.75 | |
| 2 | 431.75 | |||
| 2 | 431.75 | |||
| 18/09/2025 | 21:26:54.669 | 46 | 431.80 | |
| 46 | 431.80 | |||
| 46 | 431.80 | |||
| 18/09/2025 | 21:24:24.977 | 2 | 432.15 | |
| 2 | 432.15 | |||
| 2 | 432.15 | |||
| 18/09/2025 | 21:18:59.319 | 2 | 432.25 | |
| 2 | 432.25 | |||
| 2 | 432.25 | |||
| 18/09/2025 | 21:15:36.259 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 18/09/2025 | 21:13:07.428 | 1 | 431.90 | |
| 1 | 431.90 | |||
| 1 | 431.90 | |||
| 18/09/2025 | 21:11:49.856 | 3 | 432.00 | |
| 3 | 432.00 | |||
| 3 | 432.00 | |||
| 18/09/2025 | 21:09:55.230 | 3 | 432.00 | |
| 3 | 432.00 | |||
| 3 | 432.00 | |||
| 18/09/2025 | 21:08:55.632 | 11 | 432.05 | |
| 11 | 432.05 | |||
| 11 | 432.05 | |||
| 18/09/2025 | 21:07:03.572 | 26 | 432.00 | |
| 26 | 432.00 | |||
| 26 | 432.00 | |||
| 18/09/2025 | 21:06:34.854 | 20 | 432.00 | |
| 20 | 432.00 | |||
| 20 | 432.00 | |||
| 18/09/2025 | 21:05:47.913 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 18/09/2025 | 21:01:38.749 | 28 | 431.65 | |
| 28 | 431.65 | |||
| 28 | 431.65 | |||
| 18/09/2025 | 21:00:12.296 | 2 | 431.80 | |
| 2 | 431.80 | |||
| 2 | 431.80 | |||
| 18/09/2025 | 20:57:20.637 | 2 | 431.65 | |
| 2 | 431.65 | |||
| 2 | 431.65 | |||
| 18/09/2025 | 20:56:37.496 | 6 | 431.50 | |
| 6 | 431.50 | |||
| 6 | 431.50 | |||
| 18/09/2025 | 20:56:15.495 | 5 | 431.55 | |
| 5 | 431.55 | |||
| 5 | 431.55 | |||
| 18/09/2025 | 20:54:54.209 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 18/09/2025 | 20:54:23.448 | 11 | 431.65 | |
| 11 | 431.65 | |||
| 11 | 431.65 | |||
| 18/09/2025 | 20:54:04.192 | 19 | 431.60 | |
| 19 | 431.60 | |||
| 19 | 431.60 | |||
| 18/09/2025 | 20:53:34.666 | 11 | 431.65 | |
| 11 | 431.65 | |||
| 11 | 431.65 | |||
| 18/09/2025 | 20:51:38.194 | 32 | 431.55 | |
| 32 | 431.55 | |||
| 32 | 431.55 | |||
| 18/09/2025 | 20:48:50.450 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 18/09/2025 | 20:48:26.741 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 18/09/2025 | 20:48:14.164 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 18/09/2025 | 20:46:26.633 | 2 | 431.50 | |
| 2 | 431.50 | |||
| 2 | 431.50 | |||
| 18/09/2025 | 20:45:03.545 | 15 | 431.30 | |
| 15 | 431.30 | |||
| 15 | 431.30 | |||
| 18/09/2025 | 20:44:31.399 | 126 | 431.30 | |
| 126 | 431.30 | |||
| 126 | 431.30 | |||
| 18/09/2025 | 20:44:02.595 | 2 | 431.40 | |
| 2 | 431.40 | |||
| 2 | 431.40 | |||
| 18/09/2025 | 20:43:58.405 | 3 | 431.25 | |
| 3 | 431.25 | |||
| 3 | 431.25 | |||
| 18/09/2025 | 20:42:03.901 | 1 000 | 431.40 | |
| 1 000 | 431.40 | |||
| 1 000 | 431.40 | |||
| 18/09/2025 | 20:41:51.226 | 500 | 431.35 | |
| 500 | 431.35 | |||
| 500 | 431.35 | |||
| 18/09/2025 | 20:41:29.190 | 1 | 431.45 | |
| 1 | 431.45 | |||
| 1 | 431.45 | |||
| 18/09/2025 | 20:38:34.259 | 5 | 431.25 | |
| 5 | 431.25 | |||
| 5 | 431.25 | |||
| 18/09/2025 | 20:38:23.330 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 18/09/2025 | 20:36:19.525 | 1 | 431.35 | |
| 1 | 431.35 | |||
| 1 | 431.35 | |||
| 18/09/2025 | 20:33:24.355 | 10 | 431.05 | |
| 10 | 431.05 | |||
| 10 | 431.05 | |||
| 18/09/2025 | 20:30:01.315 | 1 | 431.25 | |
| 1 | 431.25 | |||
| 1 | 431.25 | |||
| 18/09/2025 | 20:28:16.174 | 6 | 431.30 | |
| 6 | 431.30 | |||
| 6 | 431.30 | |||
| 18/09/2025 | 20:27:48.862 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 18/09/2025 | 20:22:48.539 | 3 | 431.10 | |
| 3 | 431.10 | |||
| 3 | 431.10 | |||
| 18/09/2025 | 20:22:39.970 | 3 | 431.10 | |
| 3 | 431.10 | |||
| 3 | 431.10 | |||
| 18/09/2025 | 20:21:34.912 | 5 | 431.10 | |
| 5 | 431.10 | |||
| 5 | 431.10 | |||
| 18/09/2025 | 20:21:26.615 | 1 | 431.05 | |
| 1 | 431.05 | |||
| 1 | 431.05 | |||
| 18/09/2025 | 20:19:46.083 | 16 | 430.85 | |
| 10 | 430.85 | |||
| 6 | 430.85 | |||
| 16 | 430.85 | |||
| 18/09/2025 | 20:19:46.001 | 4 | 431.00 | |
| 4 | 431.00 | |||
| 1 | 431.00 | |||
| 3 | 431.00 | |||
| 18/09/2025 | 20:14:02.712 | 3 | 431.40 | |
| 3 | 431.40 | |||
| 3 | 431.40 | |||
| 18/09/2025 | 20:13:30.910 | 2 | 431.40 | |
| 2 | 431.40 | |||
| 2 | 431.40 | |||
| 18/09/2025 | 20:13:03.564 | 10 | 431.35 | |
| 10 | 431.35 | |||
| 10 | 431.35 | |||
| 18/09/2025 | 20:12:53.982 | 5 | 431.15 | |
| 5 | 431.15 | |||
| 5 | 431.15 | |||
| 18/09/2025 | 20:11:18.156 | 5 | 431.30 | |
| 5 | 431.30 | |||
| 5 | 431.30 | |||
| 18/09/2025 | 20:09:53.359 | 69 | 431.45 | |
| 69 | 431.45 | |||
| 69 | 431.45 | |||
| 18/09/2025 | 20:09:42.051 | 3 | 431.45 | |
| 3 | 431.45 | |||
| 3 | 431.45 | |||
| 18/09/2025 | 20:08:40.233 | 5 | 431.50 | |
| 5 | 431.50 | |||
| 5 | 431.50 | |||
| 18/09/2025 | 20:07:27.013 | 10 | 431.60 | |
| 10 | 431.60 | |||
| 10 | 431.60 | |||
| 18/09/2025 | 20:06:47.425 | 2 | 431.55 | |
| 2 | 431.55 | |||
| 2 | 431.55 | |||
| 18/09/2025 | 20:06:20.941 | 7 | 431.30 | |
| 7 | 431.30 | |||
| 7 | 431.30 | |||
| 18/09/2025 | 20:06:02.533 | 2 | 431.40 | |
| 2 | 431.40 | |||
| 2 | 431.40 | |||
| 18/09/2025 | 20:00:41.230 | 9 | 431.20 | |
| 9 | 431.20 | |||
| 9 | 431.20 | |||
| 18/09/2025 | 19:59:07.491 | 5 | 431.40 | |
| 5 | 431.40 | |||
| 5 | 431.40 | |||
| 18/09/2025 | 19:58:40.513 | 5 | 431.40 | |
| 5 | 431.40 | |||
| 5 | 431.40 | |||
| 18/09/2025 | 19:56:50.930 | 25 | 431.50 | |
| 25 | 431.50 | |||
| 25 | 431.50 | |||
| 18/09/2025 | 19:56:49.308 | 5 | 431.55 | |
| 5 | 431.55 | |||
| 5 | 431.55 | |||
| 18/09/2025 | 19:53:59.378 | 20 | 431.75 | |
| 20 | 431.75 | |||
| 20 | 431.75 | |||
| 18/09/2025 | 19:52:23.017 | 4 | 431.65 | |
| 4 | 431.65 | |||
| 4 | 431.65 | |||
| 18/09/2025 | 19:49:05.233 | 6 | 431.55 | |
| 6 | 431.55 | |||
| 6 | 431.55 | |||
| 18/09/2025 | 19:47:49.369 | 3 | 431.80 | |
| 3 | 431.80 | |||
| 3 | 431.80 | |||
| 18/09/2025 | 19:47:34.741 | 6 | 431.80 | |
| 6 | 431.80 | |||
| 6 | 431.80 | |||
| 18/09/2025 | 19:44:27.847 | 200 | 431.80 | |
| 200 | 431.80 | |||
| 200 | 431.80 | |||
| 18/09/2025 | 19:44:09.946 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 18/09/2025 | 19:41:21.951 | 4 | 431.80 | |
| 4 | 431.80 | |||
| 4 | 431.80 | |||
| 18/09/2025 | 19:40:25.774 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 18/09/2025 | 19:40:17.526 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 18/09/2025 | 19:39:29.136 | 33 | 431.80 | |
| 33 | 431.80 | |||
| 33 | 431.80 | |||
| 18/09/2025 | 19:36:13.716 | 2 | 431.65 | |
| 2 | 431.65 | |||
| 2 | 431.65 | |||
| 18/09/2025 | 19:35:15.146 | 6 | 431.50 | |
| 6 | 431.50 | |||
| 6 | 431.50 | |||
| 18/09/2025 | 19:32:24.112 | 30 | 431.70 | |
| 30 | 431.70 | |||
| 30 | 431.70 | |||
| 18/09/2025 | 19:30:26.900 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 18/09/2025 | 19:30:01.879 | 10 | 431.85 | |
| 10 | 431.85 | |||
| 10 | 431.85 | |||
| 18/09/2025 | 19:29:41.984 | 10 | 431.95 | |
| 10 | 431.95 | |||
| 10 | 431.95 | |||
| 18/09/2025 | 19:29:22.379 | 3 | 431.95 | |
| 3 | 431.95 | |||
| 3 | 431.95 | |||
| 18/09/2025 | 19:28:10.056 | 2 | 432.00 | |
| 2 | 432.00 | |||
| 2 | 432.00 | |||
| 18/09/2025 | 19:24:52.096 | 10 | 431.90 | |
| 10 | 431.90 | |||
| 10 | 431.90 | |||
| 18/09/2025 | 19:23:30.700 | 5 | 431.85 | |
| 5 | 431.85 | |||
| 5 | 431.85 | |||
| 18/09/2025 | 19:22:41.381 | 90 | 432.20 | |
| 90 | 432.20 | |||
| 90 | 432.20 | |||
| 18/09/2025 | 19:21:10.915 | 2 | 432.25 | |
| 2 | 432.25 | |||
| 2 | 432.25 | |||
| 18/09/2025 | 19:21:01.599 | 3 | 432.15 | |
| 3 | 432.15 | |||
| 3 | 432.15 | |||
| 18/09/2025 | 19:20:46.601 | 6 | 432.20 | |
| 6 | 432.20 | |||
| 6 | 432.20 | |||
| 18/09/2025 | 19:20:22.701 | 2 | 432.20 | |
| 2 | 432.20 | |||
| 2 | 432.20 | |||
| 18/09/2025 | 19:19:41.566 | 15 | 432.15 | |
| 15 | 432.15 | |||
| 15 | 432.15 | |||
| 18/09/2025 | 19:17:52.533 | 8 | 432.10 | |
| 8 | 432.10 | |||
| 8 | 432.10 | |||
| 18/09/2025 | 19:17:29.183 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 18/09/2025 | 19:15:44.925 | 3 | 431.95 | |
| 3 | 431.95 | |||
| 3 | 431.95 | |||
| 18/09/2025 | 19:15:43.719 | 1 | 432.15 | |
| 1 | 432.15 | |||
| 1 | 432.15 | |||
| 18/09/2025 | 19:15:35.269 | 1 | 432.15 | |
| 1 | 432.15 | |||
| 1 | 432.15 | |||
| 18/09/2025 | 19:12:21.558 | 7 | 432.20 | |
| 7 | 432.20 | |||
| 7 | 432.20 | |||
| 18/09/2025 | 19:08:27.499 | 5 | 432.70 | |
| 5 | 432.70 | |||
| 5 | 432.70 | |||
| 18/09/2025 | 19:05:22.752 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 18/09/2025 | 19:00:41.522 | 3 | 432.55 | |
| 3 | 432.55 | |||
| 3 | 432.55 | |||
| 18/09/2025 | 18:58:58.432 | 1 | 432.40 | |
| 1 | 432.40 | |||
| 1 | 432.40 | |||
| 18/09/2025 | 18:58:33.423 | 1 | 432.25 | |
| 1 | 432.25 | |||
| 1 | 432.25 | |||
| 18/09/2025 | 18:58:01.933 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 18/09/2025 | 18:57:05.072 | 1 | 432.00 | |
| 1 | 432.00 | |||
| 1 | 432.00 | |||
| 18/09/2025 | 18:56:35.693 | 2 | 432.20 | |
| 2 | 432.20 | |||
| 2 | 432.20 | |||
| 18/09/2025 | 18:51:29.399 | 2 | 432.40 | |
| 2 | 432.40 | |||
| 2 | 432.40 | |||
| 18/09/2025 | 18:51:19.912 | 3 | 432.20 | |
| 3 | 432.20 | |||
| 3 | 432.20 | |||
| 18/09/2025 | 18:50:47.692 | 2 | 432.35 | |
| 2 | 432.35 | |||
| 2 | 432.35 | |||
| 18/09/2025 | 18:49:02.246 | 2 | 432.25 | |
| 2 | 432.25 | |||
| 2 | 432.25 | |||
| 18/09/2025 | 18:48:20.787 | 18 | 432.50 | |
| 18 | 432.50 | |||
| 18 | 432.50 | |||
| 18/09/2025 | 18:47:52.750 | 47 | 432.60 | |
| 47 | 432.60 | |||
| 47 | 432.60 | |||
| 18/09/2025 | 18:46:26.406 | 5 | 432.70 | |
| 5 | 432.70 | |||
| 5 | 432.70 | |||
| 18/09/2025 | 18:46:24.108 | 2 | 432.65 | |
| 2 | 432.65 | |||
| 2 | 432.65 | |||
| 18/09/2025 | 18:46:07.192 | 12 | 432.80 | |
| 12 | 432.80 | |||
| 12 | 432.80 | |||
| 18/09/2025 | 18:42:00.281 | 15 | 432.25 | |
| 15 | 432.25 | |||
| 15 | 432.25 | |||
| 18/09/2025 | 18:41:12.802 | 1 | 432.10 | |
| 1 | 432.10 | |||
| 1 | 432.10 | |||
| 18/09/2025 | 18:40:38.351 | 10 | 432.00 | |
| 10 | 432.00 | |||
| 10 | 432.00 | |||
| 18/09/2025 | 18:38:36.216 | 20 | 432.25 | |
| 20 | 432.25 | |||
| 20 | 432.25 | |||
| 18/09/2025 | 18:37:47.420 | 15 | 432.30 | |
| 15 | 432.30 | |||
| 15 | 432.30 | |||
| 18/09/2025 | 18:36:41.022 | 10 | 432.20 | |
| 10 | 432.20 | |||
| 10 | 432.20 | |||
| 18/09/2025 | 18:31:14.845 | 15 | 432.35 | |
| 15 | 432.35 | |||
| 15 | 432.35 | |||
| 18/09/2025 | 18:29:39.897 | 15 | 432.10 | |
| 15 | 432.10 | |||
| 15 | 432.10 | |||
| 18/09/2025 | 18:28:07.903 | 1 | 432.20 | |
| 1 | 432.20 | |||
| 1 | 432.20 | |||
| 18/09/2025 | 18:26:22.086 | 2 | 432.25 | |
| 2 | 432.25 | |||
| 2 | 432.25 | |||
| 18/09/2025 | 18:26:12.312 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 18/09/2025 | 18:25:40.421 | 1 | 432.30 | |
| 1 | 432.30 | |||
| 1 | 432.30 | |||
| 18/09/2025 | 18:25:09.922 | 35 | 432.25 | |
| 35 | 432.25 | |||
| 35 | 432.25 | |||
| 18/09/2025 | 18:24:44.279 | 1 | 432.05 | |
| 1 | 432.05 | |||
| 1 | 432.05 | |||
| 18/09/2025 | 18:23:09.598 | 7 | 432.45 | |
| 7 | 432.45 | |||
| 7 | 432.45 | |||
| 18/09/2025 | 18:23:03.272 | 4 | 432.50 | |
| 4 | 432.50 | |||
| 4 | 432.50 | |||
| 18/09/2025 | 18:21:27.710 | 25 | 432.35 | |
| 25 | 432.35 | |||
| 25 | 432.35 | |||
| 18/09/2025 | 18:21:08.597 | 1 | 432.15 | |
| 1 | 432.15 | |||
| 1 | 432.15 | |||
| 18/09/2025 | 18:21:05.977 | 1 | 432.35 | |
| 1 | 432.35 | |||
| 1 | 432.35 | |||
| 18/09/2025 | 18:18:36.001 | 2 | 432.35 | |
| 2 | 432.35 | |||
| 2 | 432.35 | |||
| 18/09/2025 | 18:18:23.597 | 3 | 432.15 | |
| 3 | 432.15 | |||
| 3 | 432.15 | |||
| 18/09/2025 | 18:17:33.237 | 2 | 432.10 | |
| 2 | 432.10 | |||
| 2 | 432.10 | |||
| 18/09/2025 | 18:17:10.511 | 20 | 432.15 | |
| 20 | 432.15 | |||
| 20 | 432.15 | |||
| 18/09/2025 | 18:14:46.129 | 12 | 432.10 | |
| 12 | 432.10 | |||
| 12 | 432.10 | |||
| 18/09/2025 | 18:14:16.462 | 35 | 432.00 | |
| 35 | 432.00 | |||
| 35 | 432.00 | |||
| 18/09/2025 | 18:14:15.616 | 17 | 431.85 | |
| 17 | 431.85 | |||
| 17 | 431.85 | |||
| 18/09/2025 | 18:13:50.435 | 3 | 431.95 | |
| 3 | 431.95 | |||
| 3 | 431.95 | |||
| 18/09/2025 | 18:12:59.777 | 30 | 431.80 | |
| 30 | 431.80 | |||
| 30 | 431.80 | |||
| 18/09/2025 | 18:11:44.576 | 28 | 432.15 | |
| 28 | 432.15 | |||
| 28 | 432.15 | |||
| 18/09/2025 | 18:11:23.746 | 30 | 431.95 | |
| 30 | 431.95 | |||
| 30 | 431.95 | |||
| 18/09/2025 | 18:10:04.621 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 18/09/2025 | 18:07:38.816 | 3 | 431.80 | |
| 3 | 431.80 | |||
| 3 | 431.80 | |||
| 18/09/2025 | 18:05:15.727 | 8 | 431.70 | |
| 8 | 431.70 | |||
| 8 | 431.70 | |||
| 18/09/2025 | 18:05:08.903 | 1 | 431.85 | |
| 1 | 431.85 | |||
| 1 | 431.85 | |||
| 18/09/2025 | 18:02:56.685 | 15 | 431.60 | |
| 15 | 431.60 | |||
| 15 | 431.60 | |||
| 18/09/2025 | 18:02:36.981 | 13 | 431.60 | |
| 13 | 431.60 | |||
| 13 | 431.60 | |||
| 18/09/2025 | 18:01:07.433 | 3 | 431.35 | |
| 3 | 431.35 | |||
| 3 | 431.35 | |||
| 18/09/2025 | 18:00:55.665 | 133 | 431.30 | |
| 133 | 431.30 | |||
| 133 | 431.30 | |||
| 18/09/2025 | 17:59:45.707 | 230 | 431.65 | |
| 230 | 431.65 | |||
| 230 | 431.65 | |||
| 18/09/2025 | 17:58:25.850 | 4 | 432.05 | |
| 4 | 432.05 | |||
| 4 | 432.05 | |||
| 18/09/2025 | 17:56:08.995 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 18/09/2025 | 17:55:59.980 | 2 | 432.00 | |
| 2 | 432.00 | |||
| 2 | 432.00 | |||
| 18/09/2025 | 17:55:51.265 | 10 | 432.00 | |
| 10 | 432.00 | |||
| 10 | 432.00 | |||
| 18/09/2025 | 17:55:45.338 | 250 | 432.15 | |
| 250 | 432.15 | |||
| 250 | 432.15 | |||
| 18/09/2025 | 17:55:44.968 | 10 | 432.15 | |
| 10 | 432.15 | |||
| 10 | 432.15 | |||
| 18/09/2025 | 17:54:04.770 | 25 | 432.00 | |
| 25 | 432.00 | |||
| 25 | 432.00 | |||
| 18/09/2025 | 17:53:33.972 | 3 | 431.90 | |
| 3 | 431.90 | |||
| 3 | 431.90 | |||
| 18/09/2025 | 17:53:17.310 | 10 | 432.10 | |
| 10 | 432.10 | |||
| 10 | 432.10 | |||
| 18/09/2025 | 17:52:52.806 | 21 | 432.00 | |
| 3 | 432.00 | |||
| 21 | 432.00 | |||
| 18 | 432.00 | |||
| 18/09/2025 | 17:52:39.129 | 22 | 432.15 | |
| 22 | 432.15 | |||
| 22 | 432.15 | |||
| 18/09/2025 | 17:50:25.629 | 100 | 432.70 | |
| 100 | 432.70 | |||
| 100 | 432.70 | |||
| 18/09/2025 | 17:50:25.386 | 20 | 432.90 | |
| 20 | 432.90 | |||
| 20 | 432.90 | |||
| 18/09/2025 | 17:50:15.988 | 14 | 432.90 | |
| 14 | 432.90 | |||
| 14 | 432.90 | |||
| 18/09/2025 | 17:48:56.313 | 46 | 432.95 | |
| 46 | 432.95 | |||
| 46 | 432.95 | |||
| 18/09/2025 | 17:48:47.548 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 18/09/2025 | 17:46:54.992 | 25 | 433.00 | |
| 25 | 433.00 | |||
| 25 | 433.00 | |||
| 18/09/2025 | 17:44:24.365 | 10 | 433.15 | |
| 10 | 433.15 | |||
| 10 | 433.15 | |||
| 18/09/2025 | 17:43:35.494 | 20 | 432.90 | |
| 20 | 432.90 | |||
| 20 | 432.90 | |||
| 18/09/2025 | 17:42:42.139 | 11 | 433.20 | |
| 11 | 433.20 | |||
| 11 | 433.20 | |||
| 18/09/2025 | 17:42:29.511 | 20 | 433.25 | |
| 20 | 433.25 | |||
| 20 | 433.25 | |||
| 18/09/2025 | 17:36:32.080 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 18/09/2025 | 17:36:08.763 | 10 | 433.15 | |
| 10 | 433.15 | |||
| 10 | 433.15 | |||
| 18/09/2025 | 17:35:02.477 | 2 | 433.25 | |
| 2 | 433.25 | |||
| 2 | 433.25 | |||
| 18/09/2025 | 17:34:02.984 | 3 | 433.35 | |
| 3 | 433.35 | |||
| 3 | 433.35 | |||
| 18/09/2025 | 17:33:32.420 | 3 | 433.35 | |
| 3 | 433.35 | |||
| 3 | 433.35 | |||
| 18/09/2025 | 17:33:27.911 | 15 | 433.20 | |
| 15 | 433.20 | |||
| 15 | 433.20 | |||
| 18/09/2025 | 17:31:27.290 | 4 | 433.05 | |
| 4 | 433.05 | |||
| 4 | 433.05 | |||
| 18/09/2025 | 17:30:54.724 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 18/09/2025 | 17:30:17.091 | 3 | 433.10 | |
| 3 | 433.10 | |||
| 3 | 433.10 | |||
| 18/09/2025 | 17:29:13.138 | 50 | 433.20 | |
| 50 | 433.20 | |||
| 50 | 433.20 | |||
| 18/09/2025 | 17:28:42.069 | 10 | 433.25 | |
| 10 | 433.25 | |||
| 10 | 433.25 | |||
| 18/09/2025 | 17:28:12.266 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 18/09/2025 | 17:28:08.013 | 3 | 433.50 | |
| 3 | 433.50 | |||
| 3 | 433.50 | |||
| 18/09/2025 | 17:27:51.705 | 8 | 433.50 | |
| 8 | 433.50 | |||
| 8 | 433.50 | |||
| 18/09/2025 | 17:27:22.428 | 10 | 433.50 | |
| 10 | 433.50 | |||
| 10 | 433.50 | |||
| 18/09/2025 | 17:27:02.464 | 36 | 433.45 | |
| 36 | 433.45 | |||
| 36 | 433.45 | |||
| 18/09/2025 | 17:25:45.499 | 2 | 433.55 | |
| 2 | 433.55 | |||
| 2 | 433.55 | |||
| 18/09/2025 | 17:25:19.764 | 11 | 433.35 | |
| 11 | 433.35 | |||
| 11 | 433.35 | |||
| 18/09/2025 | 17:24:09.298 | 9 | 433.25 | |
| 9 | 433.25 | |||
| 9 | 433.25 | |||
| 18/09/2025 | 17:22:56.294 | 4 | 433.30 | |
| 4 | 433.30 | |||
| 4 | 433.30 | |||
| 18/09/2025 | 17:22:38.339 | 10 | 433.30 | |
| 10 | 433.30 | |||
| 10 | 433.30 | |||
| 18/09/2025 | 17:21:24.015 | 5 | 433.65 | |
| 5 | 433.65 | |||
| 5 | 433.65 | |||
| 18/09/2025 | 17:20:56.146 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/09/2025 | 17:20:29.889 | 2 | 433.90 | |
| 2 | 433.90 | |||
| 2 | 433.90 | |||
| 18/09/2025 | 17:18:54.541 | 10 | 433.85 | |
| 10 | 433.85 | |||
| 10 | 433.85 | |||
| 18/09/2025 | 17:18:12.284 | 11 | 433.55 | |
| 11 | 433.55 | |||
| 11 | 433.55 | |||
| 18/09/2025 | 17:17:44.205 | 44 | 433.70 | |
| 44 | 433.70 | |||
| 44 | 433.70 | |||
| 18/09/2025 | 17:16:39.007 | 7 | 433.70 | |
| 7 | 433.70 | |||
| 7 | 433.70 | |||
| 18/09/2025 | 17:14:52.813 | 6 | 433.55 | |
| 6 | 433.55 | |||
| 6 | 433.55 | |||
| 18/09/2025 | 17:14:39.473 | 12 | 433.60 | |
| 12 | 433.60 | |||
| 12 | 433.60 | |||
| 18/09/2025 | 17:13:31.123 | 6 | 433.80 | |
| 6 | 433.80 | |||
| 6 | 433.80 | |||
| 18/09/2025 | 17:13:17.978 | 2 | 434.00 | |
| 2 | 434.00 | |||
| 2 | 434.00 | |||
| 18/09/2025 | 17:12:48.413 | 2 | 434.05 | |
| 2 | 434.05 | |||
| 2 | 434.05 | |||
| 18/09/2025 | 17:12:43.111 | 2 | 434.05 | |
| 2 | 434.05 | |||
| 2 | 434.05 | |||
| 18/09/2025 | 17:11:56.402 | 2 | 434.00 | |
| 2 | 434.00 | |||
| 2 | 434.00 | |||
| 18/09/2025 | 17:10:33.303 | 3 | 433.85 | |
| 3 | 433.85 | |||
| 3 | 433.85 | |||
| 18/09/2025 | 17:10:13.925 | 1 | 433.80 | |
| 1 | 433.80 | |||
| 1 | 433.80 | |||
| 18/09/2025 | 17:10:12.316 | 9 | 433.85 | |
| 9 | 433.85 | |||
| 9 | 433.85 | |||
| 18/09/2025 | 17:09:44.437 | 30 | 434.05 | |
| 30 | 434.05 | |||
| 30 | 434.05 | |||
| 18/09/2025 | 17:06:00.764 | 230 | 433.40 | |
| 230 | 433.40 | |||
| 230 | 433.40 | |||
| 18/09/2025 | 17:05:58.506 | 12 | 433.45 | |
| 12 | 433.45 | |||
| 12 | 433.45 | |||
| 18/09/2025 | 17:05:54.085 | 12 | 433.30 | |
| 12 | 433.30 | |||
| 12 | 433.30 | |||
| 18/09/2025 | 17:04:22.663 | 48 | 433.50 | |
| 48 | 433.50 | |||
| 48 | 433.50 | |||
| 18/09/2025 | 17:03:03.953 | 2 | 434.00 | |
| 2 | 434.00 | |||
| 2 | 434.00 | |||
| 18/09/2025 | 17:03:03.049 | 1 | 434.05 | |
| 1 | 434.05 | |||
| 1 | 434.05 | |||
| 18/09/2025 | 17:02:59.032 | 14 | 434.10 | |
| 14 | 434.10 | |||
| 14 | 434.10 | |||
| 18/09/2025 | 17:02:41.705 | 5 | 434.20 | |
| 5 | 434.20 | |||
| 5 | 434.20 | |||
| 18/09/2025 | 17:01:57.912 | 24 | 434.10 | |
| 24 | 434.10 | |||
| 24 | 434.10 | |||
| 18/09/2025 | 17:01:11.478 | 32 | 434.20 | |
| 32 | 434.20 | |||
| 32 | 434.20 | |||
| 18/09/2025 | 17:00:05.543 | 2 | 434.30 | |
| 2 | 434.30 | |||
| 2 | 434.30 | |||
| 18/09/2025 | 16:59:56.549 | 3 | 434.15 | |
| 3 | 434.15 | |||
| 3 | 434.15 | |||
| 18/09/2025 | 16:59:09.389 | 1 | 433.75 | |
| 1 | 433.75 | |||
| 1 | 433.75 | |||
| 18/09/2025 | 16:58:36.309 | 2 | 433.95 | |
| 2 | 433.95 | |||
| 2 | 433.95 | |||
| 18/09/2025 | 16:55:43.017 | 32 | 433.80 | |
| 32 | 433.80 | |||
| 32 | 433.80 | |||
| 18/09/2025 | 16:54:23.320 | 23 | 434.05 | |
| 23 | 434.05 | |||
| 23 | 434.05 | |||
| 18/09/2025 | 16:54:08.717 | 20 | 434.20 | |
| 20 | 434.20 | |||
| 20 | 434.20 | |||
| 18/09/2025 | 16:53:48.388 | 2 | 434.40 | |
| 2 | 434.40 | |||
| 2 | 434.40 | |||
| 18/09/2025 | 16:53:13.827 | 60 | 434.55 | |
| 60 | 434.55 | |||
| 60 | 434.55 | |||
| 18/09/2025 | 16:51:04.091 | 1 | 434.35 | |
| 1 | 434.35 | |||
| 1 | 434.35 | |||
| 18/09/2025 | 16:50:30.187 | 5 | 434.25 | |
| 5 | 434.25 | |||
| 5 | 434.25 | |||
| 18/09/2025 | 16:49:47.690 | 2 | 434.50 | |
| 2 | 434.50 | |||
| 2 | 434.50 | |||
| 18/09/2025 | 16:47:28.097 | 9 | 434.15 | |
| 9 | 434.15 | |||
| 9 | 434.15 | |||
| 18/09/2025 | 16:47:17.887 | 1 | 434.40 | |
| 1 | 434.40 | |||
| 1 | 434.40 | |||
| 18/09/2025 | 16:47:15.241 | 8 | 434.50 | |
| 8 | 434.50 | |||
| 8 | 434.50 | |||
| 18/09/2025 | 16:47:02.626 | 3 | 434.50 | |
| 3 | 434.50 | |||
| 3 | 434.50 | |||
| 18/09/2025 | 16:46:46.091 | 20 | 434.65 | |
| 20 | 434.65 | |||
| 20 | 434.65 | |||
| 18/09/2025 | 16:45:46.977 | 15 | 434.75 | |
| 15 | 434.75 | |||
| 15 | 434.75 | |||
| 18/09/2025 | 16:45:13.818 | 5 | 434.95 | |
| 5 | 434.95 | |||
| 5 | 434.95 | |||
| 18/09/2025 | 16:44:00.502 | 6 | 435.55 | |
| 6 | 435.55 | |||
| 6 | 435.55 | |||
| 18/09/2025 | 16:43:57.437 | 7 | 435.65 | |
| 7 | 435.65 | |||
| 7 | 435.65 | |||
| 18/09/2025 | 16:43:55.844 | 3 | 435.65 | |
| 3 | 435.65 | |||
| 3 | 435.65 | |||
| 18/09/2025 | 16:42:04.582 | 1 | 435.75 | |
| 1 | 435.75 | |||
| 1 | 435.75 | |||
| 18/09/2025 | 16:41:13.337 | 1 | 435.45 | |
| 1 | 435.45 | |||
| 1 | 435.45 | |||
| 18/09/2025 | 16:40:34.943 | 2 | 435.45 | |
| 2 | 435.45 | |||
| 2 | 435.45 | |||
| 18/09/2025 | 16:40:08.791 | 1 | 435.50 | |
| 1 | 435.50 | |||
| 1 | 435.50 | |||
| 18/09/2025 | 16:40:04.605 | 114 | 435.60 | |
| 114 | 435.60 | |||
| 114 | 435.60 | |||
| 18/09/2025 | 16:39:49.114 | 3 | 435.25 | |
| 3 | 435.25 | |||
| 3 | 435.25 | |||
| 18/09/2025 | 16:39:38.630 | 3 | 435.45 | |
| 3 | 435.45 | |||
| 3 | 435.45 | |||
| 18/09/2025 | 16:39:36.801 | 8 | 435.30 | |
| 8 | 435.30 | |||
| 8 | 435.30 | |||
| 18/09/2025 | 16:39:17.891 | 5 | 435.35 | |
| 5 | 435.35 | |||
| 5 | 435.35 | |||
| 18/09/2025 | 16:38:20.117 | 3 | 435.55 | |
| 3 | 435.55 | |||
| 3 | 435.55 | |||
| 18/09/2025 | 16:37:59.965 | 4 | 435.50 | |
| 4 | 435.50 | |||
| 4 | 435.50 | |||
| 18/09/2025 | 16:37:59.657 | 10 | 435.50 | |
| 10 | 435.50 | |||
| 10 | 435.50 | |||
| 18/09/2025 | 16:37:01.711 | 80 | 435.55 | |
| 80 | 435.55 | |||
| 80 | 435.55 | |||
| 18/09/2025 | 16:35:33.469 | 2 | 435.15 | |
| 2 | 435.15 | |||
| 2 | 435.15 | |||
| 18/09/2025 | 16:35:28.576 | 60 | 435.05 | |
| 60 | 435.05 | |||
| 60 | 435.05 | |||
| 18/09/2025 | 16:35:16.351 | 7 | 434.90 | |
| 7 | 434.90 | |||
| 7 | 434.90 | |||
| 18/09/2025 | 16:35:06.938 | 2 | 434.95 | |
| 2 | 434.95 | |||
| 2 | 434.95 | |||
| 18/09/2025 | 16:33:14.987 | 30 | 435.10 | |
| 30 | 435.10 | |||
| 30 | 435.10 | |||
| 18/09/2025 | 16:31:32.069 | 1 | 434.80 | |
| 1 | 434.80 | |||
| 1 | 434.80 | |||
| 18/09/2025 | 16:31:30.679 | 5 | 434.85 | |
| 5 | 434.85 | |||
| 5 | 434.85 | |||
| 18/09/2025 | 16:31:13.401 | 5 | 434.90 | |
| 5 | 434.90 | |||
| 5 | 434.90 | |||
| 18/09/2025 | 16:31:12.929 | 3 | 434.90 | |
| 3 | 434.90 | |||
| 3 | 434.90 | |||
| 18/09/2025 | 16:30:01.287 | 2 | 434.65 | |
| 2 | 434.65 | |||
| 2 | 434.65 | |||
| 18/09/2025 | 16:29:51.796 | 2 | 434.40 | |
| 2 | 434.40 | |||
| 2 | 434.40 | |||
| 18/09/2025 | 16:28:51.066 | 1 | 434.40 | |
| 1 | 434.40 | |||
| 1 | 434.40 | |||
| 18/09/2025 | 16:28:46.509 | 9 | 434.45 | |
| 9 | 434.45 | |||
| 9 | 434.45 | |||
| 18/09/2025 | 16:28:41.831 | 5 | 434.35 | |
| 5 | 434.35 | |||
| 5 | 434.35 | |||
| 18/09/2025 | 16:28:18.977 | 1 | 434.55 | |
| 1 | 434.55 | |||
| 1 | 434.55 | |||
| 18/09/2025 | 16:27:16.399 | 1 | 434.45 | |
| 1 | 434.45 | |||
| 1 | 434.45 | |||
| 18/09/2025 | 16:26:59.781 | 5 | 434.45 | |
| 5 | 434.45 | |||
| 5 | 434.45 | |||
| 18/09/2025 | 16:26:56.025 | 4 | 434.25 | |
| 4 | 434.25 | |||
| 4 | 434.25 | |||
| 18/09/2025 | 16:25:25.262 | 5 | 434.10 | |
| 5 | 434.10 | |||
| 5 | 434.10 | |||
| 18/09/2025 | 16:24:32.976 | 11 | 434.25 | |
| 11 | 434.25 | |||
| 11 | 434.25 | |||
| 18/09/2025 | 16:23:48.889 | 2 | 434.25 | |
| 2 | 434.25 | |||
| 2 | 434.25 | |||
| 18/09/2025 | 16:23:46.602 | 20 | 434.00 | |
| 20 | 434.00 | |||
| 20 | 434.00 | |||
| 18/09/2025 | 16:23:27.471 | 3 | 434.00 | |
| 3 | 434.00 | |||
| 3 | 434.00 | |||
| 18/09/2025 | 16:22:28.362 | 3 | 434.15 | |
| 3 | 434.15 | |||
| 3 | 434.15 | |||
| 18/09/2025 | 16:22:16.313 | 2 | 434.40 | |
| 2 | 434.40 | |||
| 2 | 434.40 | |||
| 18/09/2025 | 16:21:58.444 | 3 | 434.55 | |
| 3 | 434.55 | |||
| 3 | 434.55 | |||
| 18/09/2025 | 16:21:28.400 | 24 | 434.55 | |
| 24 | 434.55 | |||
| 24 | 434.55 | |||
| 18/09/2025 | 16:21:18.394 | 4 | 434.70 | |
| 4 | 434.70 | |||
| 4 | 434.70 | |||
| 18/09/2025 | 16:21:08.169 | 1 | 434.85 | |
| 1 | 434.85 | |||
| 1 | 434.85 | |||
| 18/09/2025 | 16:20:11.978 | 15 | 434.30 | |
| 15 | 434.30 | |||
| 15 | 434.30 | |||
| 18/09/2025 | 16:19:26.399 | 9 | 434.30 | |
| 9 | 434.30 | |||
| 9 | 434.30 | |||
| 18/09/2025 | 16:18:32.616 | 8 | 434.45 | |
| 8 | 434.45 | |||
| 8 | 434.45 | |||
| 18/09/2025 | 16:18:30.056 | 9 | 434.20 | |
| 9 | 434.20 | |||
| 9 | 434.20 | |||
| 18/09/2025 | 16:17:20.061 | 2 | 434.05 | |
| 2 | 434.05 | |||
| 2 | 434.05 | |||
| 18/09/2025 | 16:17:07.184 | 34 | 434.25 | |
| 34 | 434.25 | |||
| 34 | 434.25 | |||
| 18/09/2025 | 16:17:04.352 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/09/2025 | 16:16:47.421 | 18 | 434.40 | |
| 18 | 434.40 | |||
| 18 | 434.40 | |||
| 18/09/2025 | 16:16:42.565 | 6 | 434.35 | |
| 6 | 434.35 | |||
| 6 | 434.35 | |||
| 18/09/2025 | 16:16:07.305 | 4 | 434.75 | |
| 4 | 434.75 | |||
| 4 | 434.75 | |||
| 18/09/2025 | 16:15:50.087 | 10 | 434.75 | |
| 10 | 434.75 | |||
| 10 | 434.75 | |||
| 18/09/2025 | 16:15:40.633 | 1 | 434.50 | |
| 1 | 434.50 | |||
| 1 | 434.50 | |||
| 18/09/2025 | 16:15:40.538 | 12 | 434.35 | |
| 12 | 434.35 | |||
| 12 | 434.35 | |||
| 18/09/2025 | 16:15:39.180 | 2 | 434.45 | |
| 2 | 434.45 | |||
| 2 | 434.45 | |||
| 18/09/2025 | 16:15:36.383 | 28 | 434.30 | |
| 28 | 434.30 | |||
| 28 | 434.30 | |||
| 18/09/2025 | 16:14:32.606 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 18/09/2025 | 16:14:26.603 | 117 | 433.90 | |
| 117 | 433.90 | |||
| 117 | 433.90 | |||
| 18/09/2025 | 16:13:09.228 | 11 | 433.85 | |
| 11 | 433.85 | |||
| 11 | 433.85 | |||
| 18/09/2025 | 16:12:17.701 | 2 | 434.00 | |
| 2 | 434.00 | |||
| 2 | 434.00 | |||
| 18/09/2025 | 16:12:12.901 | 1 | 434.05 | |
| 1 | 434.05 | |||
| 1 | 434.05 | |||
| 18/09/2025 | 16:11:59.582 | 13 | 434.05 | |
| 13 | 434.05 | |||
| 13 | 434.05 | |||
| 18/09/2025 | 16:11:13.199 | 3 | 434.05 | |
| 3 | 434.05 | |||
| 3 | 434.05 | |||
| 18/09/2025 | 16:11:00.160 | 10 | 433.90 | |
| 10 | 433.90 | |||
| 10 | 433.90 | |||
| 18/09/2025 | 16:08:22.013 | 3 | 433.00 | |
| 3 | 433.00 | |||
| 3 | 433.00 | |||
| 18/09/2025 | 16:05:40.105 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 18/09/2025 | 16:05:26.533 | 4 | 432.75 | |
| 4 | 432.75 | |||
| 4 | 432.75 | |||
| 18/09/2025 | 16:04:32.540 | 15 | 432.75 | |
| 15 | 432.75 | |||
| 15 | 432.75 | |||
| 18/09/2025 | 16:04:13.405 | 100 | 432.70 | |
| 100 | 432.70 | |||
| 100 | 432.70 | |||
| 18/09/2025 | 16:02:56.875 | 3 | 433.05 | |
| 3 | 433.05 | |||
| 3 | 433.05 | |||
| 18/09/2025 | 16:01:55.736 | 1 | 432.95 | |
| 1 | 432.95 | |||
| 1 | 432.95 | |||
| 18/09/2025 | 16:01:53.327 | 4 | 433.00 | |
| 4 | 433.00 | |||
| 4 | 433.00 | |||
| 18/09/2025 | 16:01:42.829 | 2 | 433.15 | |
| 2 | 433.15 | |||
| 2 | 433.15 | |||
| 18/09/2025 | 16:01:16.676 | 16 | 433.30 | |
| 16 | 433.30 | |||
| 16 | 433.30 | |||
| 18/09/2025 | 16:00:02.103 | 1 | 433.60 | |
| 1 | 433.60 | |||
| 1 | 433.60 | |||
| 18/09/2025 | 15:59:58.773 | 2 | 433.55 | |
| 2 | 433.55 | |||
| 2 | 433.55 | |||
| 18/09/2025 | 15:59:28.534 | 10 | 433.60 | |
| 10 | 433.60 | |||
| 10 | 433.60 | |||
| 18/09/2025 | 15:59:13.923 | 40 | 433.60 | |
| 40 | 433.60 | |||
| 40 | 433.60 | |||
| 18/09/2025 | 15:56:29.377 | 6 | 432.95 | |
| 6 | 432.95 | |||
| 6 | 432.95 | |||
| 18/09/2025 | 15:55:50.092 | 5 | 433.55 | |
| 5 | 433.55 | |||
| 5 | 433.55 | |||
| 18/09/2025 | 15:55:43.661 | 3 | 433.30 | |
| 3 | 433.30 | |||
| 3 | 433.30 | |||
| 18/09/2025 | 15:55:43.391 | 115 | 433.50 | |
| 115 | 433.50 | |||
| 115 | 433.50 | |||
| 18/09/2025 | 15:53:20.129 | 62 | 434.20 | |
| 62 | 434.20 | |||
| 62 | 434.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 917.00
Ask: 1 918.00
Turnover: 77 670 TEUR -
Nvidia Corp.
Bid: 149.96 / Ask: 150.00
Turnover: 55 340 TEUR -
Intel Corp.
Bid: 26.07 / Ask: 26.095
Turnover: 44 875 TEUR -
Novo-Nordisk AS
Bid: 52.46 / Ask: 52.51
Turnover: 44 431 TEUR -
ASML Holding N.V.
Bid: 784.70 / Ask: 787.30
Turnover: 39 782 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 21:39:58
Last Update:
18/09/2025 @ 21:39:58