Rheinmetall AG
- Information
- Last
- Buy
- Sell
10010
6733
1527.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 16:29:46.195 | 75 | 1 527.00 | |
| 75 | 1 527.00 | |||
| 75 | 1 527.00 | |||
| 21/11/2025 | 16:29:43.742 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 21/11/2025 | 16:29:38.688 | 5 | 1 527.00 | |
| 5 | 1 527.00 | |||
| 5 | 1 527.00 | |||
| 21/11/2025 | 16:29:35.702 | 15 | 1 527.50 | |
| 15 | 1 527.50 | |||
| 15 | 1 527.50 | |||
| 21/11/2025 | 16:29:34.684 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:33.683 | 20 | 1 528.00 | |
| 20 | 1 528.00 | |||
| 20 | 1 528.00 | |||
| 21/11/2025 | 16:29:29.854 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:27.338 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:29:21.665 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 21/11/2025 | 16:29:20.266 | 25 | 1 528.50 | |
| 25 | 1 528.50 | |||
| 25 | 1 528.50 | |||
| 21/11/2025 | 16:29:15.207 | 4 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 4 | 1 529.50 | |||
| 21/11/2025 | 16:29:10.126 | 3 | 1 529.00 | |
| 3 | 1 529.00 | |||
| 3 | 1 529.00 | |||
| 21/11/2025 | 16:29:09.624 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:29:02.397 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 21/11/2025 | 16:28:57.659 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 16:28:50.115 | 7 | 1 530.00 | |
| 7 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 21/11/2025 | 16:28:46.099 | 7 | 1 528.00 | |
| 7 | 1 528.00 | |||
| 7 | 1 528.00 | |||
| 21/11/2025 | 16:28:38.842 | 1 | 1 529.00 | |
| 1 | 1 529.00 | |||
| 1 | 1 529.00 | |||
| 21/11/2025 | 16:28:38.696 | 12 | 1 528.50 | |
| 12 | 1 528.50 | |||
| 12 | 1 528.50 | |||
| 21/11/2025 | 16:28:37.478 | 7 | 1 529.00 | |
| 7 | 1 529.00 | |||
| 7 | 1 529.00 | |||
| 21/11/2025 | 16:28:32.218 | 44 | 1 530.00 | |
| 2 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 16 | 1 530.00 | |||
| 6 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 44 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 21/11/2025 | 16:28:31.218 | 70 | 1 530.00 | |
| 20 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 20 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 21/11/2025 | 16:28:16.481 | 120 | 1 530.00 | |
| 120 | 1 530.00 | |||
| 120 | 1 530.00 | |||
| 21/11/2025 | 16:28:09.967 | 3 | 1 530.00 | |
| 3 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 21/11/2025 | 16:28:08.426 | 29 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 7 | 1 530.00 | |||
| 17 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 2 | 1 530.00 | |||
| 15 | 1 530.00 | |||
| 21/11/2025 | 16:28:08.389 | 8 | 1 530.00 | |
| 8 | 1 530.00 | |||
| 5 | 1 530.00 | |||
| 3 | 1 530.00 | |||
| 21/11/2025 | 16:28:06.046 | 3 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 21/11/2025 | 16:28:01.613 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:27:37.583 | 5 | 1 533.00 | |
| 5 | 1 533.00 | |||
| 5 | 1 533.00 | |||
| 21/11/2025 | 16:27:32.935 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:27:30.866 | 10 | 1 532.50 | |
| 10 | 1 532.50 | |||
| 10 | 1 532.50 | |||
| 21/11/2025 | 16:27:20.463 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:27:20.154 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:27:03.441 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:27:00.827 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:26:48.549 | 2 | 1 532.00 | |
| 2 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 21/11/2025 | 16:26:34.876 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:26:32.440 | 5 | 1 533.00 | |
| 5 | 1 533.00 | |||
| 5 | 1 533.00 | |||
| 21/11/2025 | 16:26:30.715 | 3 | 1 533.00 | |
| 3 | 1 533.00 | |||
| 3 | 1 533.00 | |||
| 21/11/2025 | 16:26:28.759 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:26:25.701 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:26:11.663 | 5 | 1 534.50 | |
| 5 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 21/11/2025 | 16:26:10.839 | 9 | 1 534.00 | |
| 9 | 1 534.00 | |||
| 9 | 1 534.00 | |||
| 21/11/2025 | 16:25:49.878 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 21/11/2025 | 16:25:44.847 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:25:40.511 | 5 | 1 534.50 | |
| 5 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 21/11/2025 | 16:25:28.620 | 6 | 1 536.50 | |
| 6 | 1 536.50 | |||
| 6 | 1 536.50 | |||
| 21/11/2025 | 16:25:23.715 | 4 | 1 536.50 | |
| 4 | 1 536.50 | |||
| 4 | 1 536.50 | |||
| 21/11/2025 | 16:25:23.119 | 22 | 1 535.50 | |
| 22 | 1 535.50 | |||
| 22 | 1 535.50 | |||
| 21/11/2025 | 16:25:05.184 | 33 | 1 535.00 | |
| 33 | 1 535.00 | |||
| 33 | 1 535.00 | |||
| 21/11/2025 | 16:24:52.883 | 6 | 1 534.00 | |
| 6 | 1 534.00 | |||
| 6 | 1 534.00 | |||
| 21/11/2025 | 16:24:51.209 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:24:47.767 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:24:43.084 | 25 | 1 532.50 | |
| 25 | 1 532.50 | |||
| 25 | 1 532.50 | |||
| 21/11/2025 | 16:24:40.240 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 16:24:31.584 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:24:30.869 | 7 | 1 533.00 | |
| 7 | 1 533.00 | |||
| 7 | 1 533.00 | |||
| 21/11/2025 | 16:24:30.419 | 2 | 1 533.00 | |
| 2 | 1 533.00 | |||
| 2 | 1 533.00 | |||
| 21/11/2025 | 16:24:29.368 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:24:24.741 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:24:22.123 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:23:56.493 | 10 | 1 535.00 | |
| 10 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 21/11/2025 | 16:23:50.322 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:23:43.723 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 21/11/2025 | 16:23:33.798 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 16:23:27.938 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 21/11/2025 | 16:23:12.886 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:23:12.678 | 5 | 1 533.50 | |
| 5 | 1 533.50 | |||
| 5 | 1 533.50 | |||
| 21/11/2025 | 16:23:09.562 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:23:03.217 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:23:02.420 | 15 | 1 534.50 | |
| 15 | 1 534.50 | |||
| 15 | 1 534.50 | |||
| 21/11/2025 | 16:22:47.723 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:22:45.606 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:22:44.972 | 8 | 1 534.00 | |
| 8 | 1 534.00 | |||
| 8 | 1 534.00 | |||
| 21/11/2025 | 16:22:44.328 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 16:22:40.483 | 4 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 4 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 21/11/2025 | 16:22:29.394 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:22:18.243 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:22:16.182 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:22:15.824 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 16:22:07.271 | 3 | 1 532.50 | |
| 3 | 1 532.50 | |||
| 3 | 1 532.50 | |||
| 21/11/2025 | 16:21:58.347 | 49 | 1 532.00 | |
| 49 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 47 | 1 532.00 | |||
| 21/11/2025 | 16:21:56.405 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:21:51.455 | 10 | 1 533.00 | |
| 10 | 1 533.00 | |||
| 10 | 1 533.00 | |||
| 21/11/2025 | 16:21:41.864 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 21/11/2025 | 16:21:35.426 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 21/11/2025 | 16:21:33.358 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:21:29.576 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:21:14.153 | 10 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 21/11/2025 | 16:21:08.017 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:20:58.158 | 51 | 1 536.50 | |
| 51 | 1 536.50 | |||
| 51 | 1 536.50 | |||
| 21/11/2025 | 16:20:56.809 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:20:50.275 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:20:31.756 | 82 | 1 536.00 | |
| 70 | 1 536.00 | |||
| 12 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 81 | 1 536.00 | |||
| 21/11/2025 | 16:20:12.457 | 13 | 1 535.00 | |
| 13 | 1 535.00 | |||
| 13 | 1 535.00 | |||
| 21/11/2025 | 16:19:49.647 | 3 | 1 536.00 | |
| 3 | 1 536.00 | |||
| 3 | 1 536.00 | |||
| 21/11/2025 | 16:19:43.143 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 21/11/2025 | 16:19:30.103 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 21/11/2025 | 16:19:15.775 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:19:10.642 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 16:19:09.435 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:19:09.109 | 4 | 1 535.00 | |
| 4 | 1 535.00 | |||
| 4 | 1 535.00 | |||
| 21/11/2025 | 16:19:07.315 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 21/11/2025 | 16:18:58.983 | 2 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 21/11/2025 | 16:18:57.467 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:18:47.848 | 30 | 1 535.00 | |
| 30 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 21/11/2025 | 16:18:39.109 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 21/11/2025 | 16:18:27.507 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:18:17.360 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 21/11/2025 | 16:18:10.666 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:18:03.603 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:17:46.527 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:17:45.611 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:17:34.338 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 21/11/2025 | 16:17:24.264 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 21/11/2025 | 16:17:21.529 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 21/11/2025 | 16:17:08.615 | 9 | 1 532.00 | |
| 9 | 1 532.00 | |||
| 9 | 1 532.00 | |||
| 21/11/2025 | 16:17:04.267 | 2 | 1 532.50 | |
| 2 | 1 532.50 | |||
| 2 | 1 532.50 | |||
| 21/11/2025 | 16:17:04.056 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:16:58.625 | 2 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 2 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:16:43.247 | 3 | 1 532.00 | |
| 3 | 1 532.00 | |||
| 3 | 1 532.00 | |||
| 21/11/2025 | 16:16:43.226 | 1 | 1 532.00 | |
| 1 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 21/11/2025 | 16:16:40.510 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:16:32.863 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:16:30.421 | 8 | 1 532.50 | |
| 8 | 1 532.50 | |||
| 8 | 1 532.50 | |||
| 21/11/2025 | 16:16:28.025 | 1 | 1 532.50 | |
| 1 | 1 532.50 | |||
| 1 | 1 532.50 | |||
| 21/11/2025 | 16:16:24.328 | 1 | 1 533.00 | |
| 1 | 1 533.00 | |||
| 1 | 1 533.00 | |||
| 21/11/2025 | 16:16:23.133 | 4 | 1 533.00 | |
| 4 | 1 533.00 | |||
| 4 | 1 533.00 | |||
| 21/11/2025 | 16:16:17.984 | 58 | 1 533.50 | |
| 58 | 1 533.50 | |||
| 58 | 1 533.50 | |||
| 21/11/2025 | 16:16:17.884 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:16:16.349 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:16:15.645 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:15:55.318 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 21/11/2025 | 16:15:49.744 | 55 | 1 535.50 | |
| 55 | 1 535.50 | |||
| 55 | 1 535.50 | |||
| 21/11/2025 | 16:15:49.174 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 21/11/2025 | 16:15:43.879 | 2 | 1 536.00 | |
| 2 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 21/11/2025 | 16:15:36.591 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:15:18.701 | 10 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 8 | 1 535.00 | |||
| 21/11/2025 | 16:15:07.359 | 110 | 1 534.00 | |
| 110 | 1 534.00 | |||
| 110 | 1 534.00 | |||
| 21/11/2025 | 16:15:06.893 | 1 | 1 533.50 | |
| 1 | 1 533.50 | |||
| 1 | 1 533.50 | |||
| 21/11/2025 | 16:15:03.128 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:14:52.264 | 10 | 1 535.50 | |
| 10 | 1 535.50 | |||
| 10 | 1 535.50 | |||
| 21/11/2025 | 16:14:37.399 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 21/11/2025 | 16:14:34.190 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 21/11/2025 | 16:14:30.489 | 18 | 1 537.00 | |
| 18 | 1 537.00 | |||
| 18 | 1 537.00 | |||
| 21/11/2025 | 16:14:27.347 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:14:11.052 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 21/11/2025 | 16:13:57.631 | 38 | 1 535.00 | |
| 38 | 1 535.00 | |||
| 38 | 1 535.00 | |||
| 21/11/2025 | 16:13:52.432 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:13:46.803 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:13:41.664 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 21/11/2025 | 16:13:34.831 | 20 | 1 534.00 | |
| 6 | 1 534.00 | |||
| 14 | 1 534.00 | |||
| 20 | 1 534.00 | |||
| 21/11/2025 | 16:13:32.545 | 53 | 1 535.00 | |
| 53 | 1 535.00 | |||
| 53 | 1 535.00 | |||
| 21/11/2025 | 16:13:26.763 | 12 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 9 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 21/11/2025 | 16:13:26.690 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 21/11/2025 | 16:13:20.963 | 6 | 1 535.50 | |
| 6 | 1 535.50 | |||
| 6 | 1 535.50 | |||
| 21/11/2025 | 16:13:20.292 | 152 | 1 534.50 | |
| 10 | 1 534.50 | |||
| 50 | 1 534.50 | |||
| 52 | 1 534.50 | |||
| 35 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 100 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 21/11/2025 | 16:13:20.143 | 6 | 1 534.50 | |
| 4 | 1 534.50 | |||
| 6 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 21/11/2025 | 16:13:14.958 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 21/11/2025 | 16:13:13.771 | 67 | 1 536.00 | |
| 65 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 67 | 1 536.00 | |||
| 21/11/2025 | 16:13:05.498 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:13:01.429 | 40 | 1 537.50 | |
| 40 | 1 537.50 | |||
| 40 | 1 537.50 | |||
| 21/11/2025 | 16:12:52.669 | 70 | 1 537.50 | |
| 70 | 1 537.50 | |||
| 70 | 1 537.50 | |||
| 21/11/2025 | 16:12:51.826 | 50 | 1 537.00 | |
| 50 | 1 537.00 | |||
| 50 | 1 537.00 | |||
| 21/11/2025 | 16:12:49.930 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 21/11/2025 | 16:12:35.094 | 70 | 1 537.00 | |
| 70 | 1 537.00 | |||
| 70 | 1 537.00 | |||
| 21/11/2025 | 16:12:32.135 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:12:30.042 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 21/11/2025 | 16:12:25.001 | 44 | 1 537.00 | |
| 44 | 1 537.00 | |||
| 44 | 1 537.00 | |||
| 21/11/2025 | 16:12:17.614 | 25 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 25 | 1 537.50 | |||
| 21/11/2025 | 16:12:13.010 | 112 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 11 | 1 537.00 | |||
| 110 | 1 537.00 | |||
| 100 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:12:00.779 | 7 | 1 537.00 | |
| 5 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 7 | 1 537.00 | |||
| 21/11/2025 | 16:11:42.402 | 31 | 1 537.00 | |
| 31 | 1 537.00 | |||
| 31 | 1 537.00 | |||
| 21/11/2025 | 16:11:28.274 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:11:17.603 | 70 | 1 536.00 | |
| 70 | 1 536.00 | |||
| 70 | 1 536.00 | |||
| 21/11/2025 | 16:11:06.265 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:11:02.868 | 3 | 1 536.50 | |
| 3 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 21/11/2025 | 16:10:58.624 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:10:51.893 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 21/11/2025 | 16:10:41.391 | 3 | 1 537.00 | |
| 3 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 21/11/2025 | 16:10:41.207 | 5 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 21/11/2025 | 16:10:37.498 | 5 | 1 537.00 | |
| 5 | 1 537.00 | |||
| 5 | 1 537.00 | |||
| 21/11/2025 | 16:10:34.297 | 17 | 1 537.00 | |
| 17 | 1 537.00 | |||
| 17 | 1 537.00 | |||
| 21/11/2025 | 16:10:32.687 | 4 | 1 537.50 | |
| 4 | 1 537.50 | |||
| 4 | 1 537.50 | |||
| 21/11/2025 | 16:10:31.910 | 6 | 1 537.50 | |
| 6 | 1 537.50 | |||
| 6 | 1 537.50 | |||
| 21/11/2025 | 16:10:24.627 | 3 | 1 536.50 | |
| 3 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 21/11/2025 | 16:10:11.238 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:10:09.562 | 20 | 1 537.00 | |
| 20 | 1 537.00 | |||
| 20 | 1 537.00 | |||
| 21/11/2025 | 16:10:08.148 | 10 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 21/11/2025 | 16:09:50.214 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:09:49.517 | 20 | 1 537.00 | |
| 6 | 1 537.00 | |||
| 14 | 1 537.00 | |||
| 20 | 1 537.00 | |||
| 21/11/2025 | 16:09:49.419 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 21/11/2025 | 16:09:47.303 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:09:46.078 | 4 | 1 539.00 | |
| 4 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 21/11/2025 | 16:09:45.976 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 21/11/2025 | 16:09:38.070 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 21/11/2025 | 16:09:36.078 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 21/11/2025 | 16:09:33.902 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:32.582 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:31.407 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:09:30.250 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:09:12.994 | 55 | 1 539.00 | |
| 55 | 1 539.00 | |||
| 55 | 1 539.00 | |||
| 21/11/2025 | 16:08:59.089 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:08:48.810 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:08:45.008 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:36.295 | 51 | 1 538.00 | |
| 51 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:08:33.487 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 21/11/2025 | 16:08:30.893 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 21/11/2025 | 16:08:25.988 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:18.037 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:08:17.534 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 16:08:11.631 | 37 | 1 540.00 | |
| 37 | 1 540.00 | |||
| 37 | 1 540.00 | |||
| 21/11/2025 | 16:08:10.389 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 21/11/2025 | 16:08:05.250 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:08:03.560 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 16:07:55.252 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 16:07:49.144 | 90 | 1 540.00 | |
| 90 | 1 540.00 | |||
| 90 | 1 540.00 | |||
| 21/11/2025 | 16:07:39.418 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 16:07:34.851 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:07:30.547 | 30 | 1 540.00 | |
| 30 | 1 540.00 | |||
| 30 | 1 540.00 | |||
| 21/11/2025 | 16:07:17.092 | 80 | 1 541.00 | |
| 80 | 1 541.00 | |||
| 80 | 1 541.00 | |||
| 21/11/2025 | 16:07:08.275 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 16:07:06.868 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 16:07:05.557 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:07:00.916 | 9 | 1 540.50 | |
| 9 | 1 540.50 | |||
| 9 | 1 540.50 | |||
| 21/11/2025 | 16:06:48.872 | 3 | 1 540.00 | |
| 3 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 21/11/2025 | 16:06:47.244 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:06:42.755 | 4 | 1 540.00 | |
| 4 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 21/11/2025 | 16:06:35.012 | 70 | 1 541.00 | |
| 70 | 1 541.00 | |||
| 70 | 1 541.00 | |||
| 21/11/2025 | 16:06:31.987 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 21/11/2025 | 16:06:31.643 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:06:30.630 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 16:06:29.858 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:06:25.505 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 21/11/2025 | 16:06:11.411 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:06:09.100 | 3 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 21/11/2025 | 16:06:00.238 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:05:43.229 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:05:31.297 | 25 | 1 540.50 | |
| 25 | 1 540.50 | |||
| 25 | 1 540.50 | |||
| 21/11/2025 | 16:05:25.853 | 10 | 1 540.50 | |
| 10 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 21/11/2025 | 16:05:21.551 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 21/11/2025 | 16:05:18.767 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:05:11.958 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:05:10.337 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:05:07.768 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:05:02.764 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 21/11/2025 | 16:04:50.138 | 4 | 1 539.00 | |
| 4 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 21/11/2025 | 16:04:48.076 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 21/11/2025 | 16:04:40.323 | 3 | 1 539.00 | |
| 3 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 21/11/2025 | 16:04:29.720 | 10 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 21/11/2025 | 16:04:18.442 | 25 | 1 540.00 | |
| 25 | 1 540.00 | |||
| 25 | 1 540.00 | |||
| 21/11/2025 | 16:04:13.754 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:04:06.009 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 16:03:57.325 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 16:03:55.309 | 4 | 1 540.00 | |
| 4 | 1 540.00 | |||
| 4 | 1 540.00 | |||
| 21/11/2025 | 16:03:54.437 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:03:47.788 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 21/11/2025 | 16:03:45.570 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 21/11/2025 | 16:03:32.759 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 21/11/2025 | 16:03:21.151 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 21/11/2025 | 16:03:18.844 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:03:14.666 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:03:11.307 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:03:09.627 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 21/11/2025 | 16:02:58.204 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:02:50.741 | 6 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 6 | 1 539.50 | |||
| 21/11/2025 | 16:02:47.216 | 6 | 1 540.50 | |
| 6 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 21/11/2025 | 16:02:45.656 | 2 | 1 540.50 | |
| 2 | 1 540.50 | |||
| 2 | 1 540.50 | |||
| 21/11/2025 | 16:02:42.814 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 21/11/2025 | 16:02:39.731 | 20 | 1 540.00 | |
| 20 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 21/11/2025 | 16:02:34.278 | 40 | 1 540.50 | |
| 40 | 1 540.50 | |||
| 40 | 1 540.50 | |||
| 21/11/2025 | 16:02:19.704 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 16:02:12.487 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 21/11/2025 | 16:02:11.174 | 5 | 1 541.50 | |
| 5 | 1 541.50 | |||
| 5 | 1 541.50 | |||
| 21/11/2025 | 16:01:44.257 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 16:01:22.333 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 21/11/2025 | 16:00:59.676 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 21/11/2025 | 16:00:47.634 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 16:00:31.396 | 4 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 16:00:03.717 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 21/11/2025 | 16:00:00.884 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:59.136 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 21/11/2025 | 15:59:53.213 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 21/11/2025 | 15:59:44.051 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:59:33.718 | 5 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 21/11/2025 | 15:59:29.679 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:22.231 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:59:20.318 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:59:10.252 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 21/11/2025 | 15:59:09.662 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:59:06.679 | 2 | 1 545.50 | |
| 2 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 21/11/2025 | 15:59:05.522 | 6 | 1 546.00 | |
| 6 | 1 546.00 | |||
| 6 | 1 546.00 | |||
| 21/11/2025 | 15:58:58.505 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 21/11/2025 | 15:58:44.073 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:58:30.335 | 50 | 1 543.50 | |
| 50 | 1 543.50 | |||
| 50 | 1 543.50 | |||
| 21/11/2025 | 15:58:23.741 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:58:19.618 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:57:55.505 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 21/11/2025 | 15:57:52.696 | 50 | 1 544.50 | |
| 50 | 1 544.50 | |||
| 50 | 1 544.50 | |||
| 21/11/2025 | 15:57:40.550 | 3 | 1 543.50 | |
| 3 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 21/11/2025 | 15:57:20.532 | 50 | 1 544.00 | |
| 50 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 21/11/2025 | 15:57:18.331 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 21/11/2025 | 15:56:51.840 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:56:42.911 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 21/11/2025 | 15:56:36.750 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:56:35.142 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 21/11/2025 | 15:56:29.604 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:56:28.301 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 21/11/2025 | 15:56:26.286 | 30 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 30 | 1 545.00 | |||
| 25 | 1 545.00 | |||
| 21/11/2025 | 15:56:12.830 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 21/11/2025 | 15:56:05.443 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 21/11/2025 | 15:55:59.796 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:59.088 | 7 | 1 547.00 | |
| 7 | 1 547.00 | |||
| 7 | 1 547.00 | |||
| 21/11/2025 | 15:55:43.604 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:41.871 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:41.421 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 21/11/2025 | 15:55:29.590 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:21.941 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 21/11/2025 | 15:55:18.524 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 527.50
Ask: 1 528.00
Turnover: 148 975 TEUR -
Nvidia Corp.
Bid: 152.60 / Ask: 152.68
Turnover: 76 958 TEUR -
Siemens Energy AG
Bid: 102.35 / Ask: 102.40
Turnover: 46 032 TEUR -
RENK Group AG
Bid: 50.77 / Ask: 50.81
Turnover: 23 156 TEUR -
Microsoft Corp.
Bid: 411.10 / Ask: 411.30
Turnover: 21 260 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 16:29:46
Last Update:
21/11/2025 @ 16:29:46