Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7951
6274
1544,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:53:14,701 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 12:53:10,362 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 21.11.2025 | 12:53:09,672 | 4 | 1 548,50 | |
| 4 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 21.11.2025 | 12:53:09,113 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 21.11.2025 | 12:53:04,928 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 21.11.2025 | 12:53:04,029 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 12:52:55,972 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 12:52:51,541 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 12:52:49,816 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 21.11.2025 | 12:52:43,836 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 21.11.2025 | 12:52:38,599 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 21.11.2025 | 12:52:33,081 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 12:52:30,384 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 21.11.2025 | 12:52:26,999 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 21.11.2025 | 12:52:20,433 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 21.11.2025 | 12:52:18,836 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 12:52:12,162 | 40 | 1 548,50 | |
| 40 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 21.11.2025 | 12:52:05,775 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 21.11.2025 | 12:51:59,451 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 12:51:57,952 | 10 | 1 546,50 | |
| 9 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 21.11.2025 | 12:51:54,812 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 21.11.2025 | 12:51:54,642 | 10 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 21.11.2025 | 12:51:28,720 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 21.11.2025 | 12:51:00,867 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 12:50:56,059 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 21.11.2025 | 12:50:54,828 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 12:50:53,104 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 12:50:52,602 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 12:50:50,476 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 12:50:27,008 | 46 | 1 549,50 | |
| 46 | 1 549,50 | |||
| 46 | 1 549,50 | |||
| 21.11.2025 | 12:50:21,537 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 21.11.2025 | 12:50:19,545 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 12:50:19,305 | 70 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 47 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 69 | 1 549,00 | |||
| 21.11.2025 | 12:50:00,911 | 50 | 1 549,00 | |
| 45 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 21.11.2025 | 12:49:58,282 | 4 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 21.11.2025 | 12:49:57,228 | 17 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 17 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 21.11.2025 | 12:49:47,467 | 116 | 1 552,00 | |
| 23 | 1 552,00 | |||
| 63 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 100 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 12 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 12:49:24,673 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 12:49:16,384 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 12:49:14,182 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 12:49:11,260 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 12:49:03,589 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 12:49:02,578 | 50 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 47 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 21.11.2025 | 12:48:32,086 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 12:48:24,424 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 21.11.2025 | 12:48:22,072 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:48:18,301 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:48:17,394 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:48:15,076 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:48:12,507 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 12:48:02,401 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 21.11.2025 | 12:47:55,231 | 417 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 416 | 1 552,50 | |||
| 407 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 21.11.2025 | 12:47:32,128 | 84 | 1 553,00 | |
| 34 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 84 | 1 553,00 | |||
| 21.11.2025 | 12:47:19,337 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:47:15,214 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:47:05,742 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 12:46:40,788 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 12:46:26,955 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 21.11.2025 | 12:46:26,193 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:46:22,573 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:46:20,259 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 12:46:14,833 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 21.11.2025 | 12:46:14,085 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 12:45:54,256 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 12:45:49,936 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 21.11.2025 | 12:45:45,165 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 12:45:45,050 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 12:45:41,587 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 21.11.2025 | 12:45:35,464 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:45:33,983 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 21.11.2025 | 12:45:30,284 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 21.11.2025 | 12:45:19,188 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 21.11.2025 | 12:45:10,541 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 21.11.2025 | 12:45:03,098 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:44:57,933 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 21.11.2025 | 12:44:57,863 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 21.11.2025 | 12:44:57,331 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:44:55,132 | 12 | 1 556,00 | |
| 12 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 21.11.2025 | 12:44:54,079 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:44:46,768 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 21.11.2025 | 12:44:34,437 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 21.11.2025 | 12:44:04,290 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 21.11.2025 | 12:44:03,747 | 35 | 1 556,00 | |
| 35 | 1 556,00 | |||
| 35 | 1 556,00 | |||
| 21.11.2025 | 12:43:56,217 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 21.11.2025 | 12:43:50,877 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:43:42,465 | 10 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 21.11.2025 | 12:43:30,014 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 21.11.2025 | 12:43:21,695 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:43:21,132 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:43:19,710 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:43:15,890 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:43:10,047 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 21.11.2025 | 12:43:00,577 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 21.11.2025 | 12:43:00,187 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 21.11.2025 | 12:42:50,022 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 21.11.2025 | 12:42:38,351 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 21.11.2025 | 12:42:34,808 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 21.11.2025 | 12:42:26,864 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 21.11.2025 | 12:42:20,431 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:42:17,103 | 48 | 1 554,00 | |
| 48 | 1 554,00 | |||
| 48 | 1 554,00 | |||
| 21.11.2025 | 12:42:09,661 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 12:42:04,634 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:42:01,517 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:41:56,287 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:41:53,594 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 21.11.2025 | 12:41:51,535 | 3 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 12:41:38,991 | 50 | 1 555,00 | |
| 50 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 21.11.2025 | 12:41:28,302 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 21.11.2025 | 12:41:19,520 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:40:54,388 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 21.11.2025 | 12:40:53,543 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:40:51,575 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:40:39,872 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 21.11.2025 | 12:40:38,151 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 21.11.2025 | 12:40:33,325 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 21.11.2025 | 12:40:19,196 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 21.11.2025 | 12:40:17,868 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:40:08,439 | 26 | 1 552,50 | |
| 26 | 1 552,50 | |||
| 23 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 12:39:49,904 | 50 | 1 554,50 | |
| 50 | 1 554,50 | |||
| 50 | 1 554,50 | |||
| 21.11.2025 | 12:39:47,527 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:39:26,374 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 21.11.2025 | 12:39:24,890 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 21.11.2025 | 12:39:16,072 | 33 | 1 555,00 | |
| 33 | 1 555,00 | |||
| 33 | 1 555,00 | |||
| 21.11.2025 | 12:39:12,965 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 21.11.2025 | 12:38:56,560 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:38:55,521 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:38:54,516 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:38:49,280 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:38:37,278 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 21.11.2025 | 12:38:29,502 | 50 | 1 553,00 | |
| 50 | 1 553,00 | |||
| 50 | 1 553,00 | |||
| 21.11.2025 | 12:38:27,944 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 12:38:22,718 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 21.11.2025 | 12:38:17,273 | 39 | 1 552,50 | |
| 39 | 1 552,50 | |||
| 39 | 1 552,50 | |||
| 21.11.2025 | 12:38:14,802 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 21.11.2025 | 12:38:05,497 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 12:38:02,333 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 12:37:58,161 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 21.11.2025 | 12:37:52,849 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:37:44,266 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:37:40,308 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 21.11.2025 | 12:37:36,821 | 7 | 1 556,00 | |
| 7 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 21.11.2025 | 12:37:36,625 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:37:33,897 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 21.11.2025 | 12:37:32,180 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 21.11.2025 | 12:37:30,113 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 21.11.2025 | 12:37:17,924 | 9 | 1 559,00 | |
| 9 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 21.11.2025 | 12:37:10,237 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 12:37:09,436 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 21.11.2025 | 12:37:09,360 | 50 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 21.11.2025 | 12:37:08,310 | 39 | 1 559,50 | |
| 39 | 1 559,50 | |||
| 39 | 1 559,50 | |||
| 21.11.2025 | 12:37:07,420 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:37:04,705 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 21.11.2025 | 12:36:47,920 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 12:36:36,257 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 21.11.2025 | 12:36:31,397 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 21.11.2025 | 12:36:26,294 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 21.11.2025 | 12:36:16,713 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 21.11.2025 | 12:36:16,479 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 21.11.2025 | 12:36:12,588 | 35 | 1 556,00 | |
| 35 | 1 556,00 | |||
| 35 | 1 556,00 | |||
| 21.11.2025 | 12:36:09,905 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:35:50,332 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 21.11.2025 | 12:35:43,594 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 21.11.2025 | 12:35:30,992 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:35:25,005 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:35:23,223 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 21.11.2025 | 12:35:19,722 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:35:09,057 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 21.11.2025 | 12:35:03,183 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 21.11.2025 | 12:34:54,473 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 21.11.2025 | 12:34:54,330 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:34:53,762 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:34:53,471 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 21.11.2025 | 12:34:34,809 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 21.11.2025 | 12:34:32,410 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 21.11.2025 | 12:34:19,147 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:34:17,856 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:34:12,802 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:34:09,879 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:34:01,332 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 21.11.2025 | 12:34:01,255 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 21.11.2025 | 12:33:48,549 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 21.11.2025 | 12:33:46,138 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:33:38,891 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 21.11.2025 | 12:33:37,785 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:33:35,989 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 21.11.2025 | 12:33:24,402 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 21.11.2025 | 12:33:23,699 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:33:10,812 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:33:09,629 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 21.11.2025 | 12:32:45,323 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 12:32:38,021 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 21.11.2025 | 12:32:36,939 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 21.11.2025 | 12:32:36,309 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:32:32,025 | 15 | 1 553,00 | |
| 15 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 21.11.2025 | 12:32:25,138 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 12:32:22,350 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 12:32:12,993 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 21.11.2025 | 12:32:01,809 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:31:51,993 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:31:42,026 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 21.11.2025 | 12:31:12,379 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 12:31:11,477 | 35 | 1 551,00 | |
| 35 | 1 551,00 | |||
| 35 | 1 551,00 | |||
| 21.11.2025 | 12:31:06,950 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 21.11.2025 | 12:31:05,993 | 6 | 1 552,00 | |
| 6 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 21.11.2025 | 12:30:57,338 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:30:51,874 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 21.11.2025 | 12:30:51,764 | 46 | 1 552,00 | |
| 46 | 1 552,00 | |||
| 46 | 1 552,00 | |||
| 21.11.2025 | 12:30:48,053 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 21.11.2025 | 12:30:47,521 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 21.11.2025 | 12:30:43,289 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 21.11.2025 | 12:30:41,864 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 12:30:37,351 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:30:28,777 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 12:30:20,370 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 12:30:00,729 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:29:59,093 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 21.11.2025 | 12:29:31,436 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:29:21,157 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 21.11.2025 | 12:29:15,799 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 12:29:14,125 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:29:04,775 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:29:02,452 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 12:28:55,005 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:28:49,070 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:28:48,839 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:28:45,986 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:28:44,736 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 12:28:34,061 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 21.11.2025 | 12:28:31,056 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 12:28:05,003 | 3 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:27:47,910 | 50 | 1 553,50 | |
| 50 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 21.11.2025 | 12:27:36,842 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 21.11.2025 | 12:27:32,112 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 21.11.2025 | 12:27:32,023 | 35 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 32 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 34 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 21.11.2025 | 12:27:17,933 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 21.11.2025 | 12:27:11,827 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 12:27:02,837 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 21.11.2025 | 12:26:42,781 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 12:26:37,667 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 12:26:34,720 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 12:26:34,630 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:26:33,263 | 175 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 174 | 1 554,00 | |||
| 166 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:26:18,110 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 12:26:17,640 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:26:15,298 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 12:26:09,095 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 21.11.2025 | 12:26:07,189 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 12:26:04,187 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:25:58,833 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:25:56,035 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 21.11.2025 | 12:25:51,077 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:25:45,375 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:25:35,382 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:25:21,550 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 21.11.2025 | 12:25:13,174 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 21.11.2025 | 12:25:07,102 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:24:57,120 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:24:52,763 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 21.11.2025 | 12:24:48,517 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:24:45,594 | 13 | 1 554,00 | |
| 13 | 1 554,00 | |||
| 13 | 1 554,00 | |||
| 21.11.2025 | 12:24:44,014 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 21.11.2025 | 12:24:40,564 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:24:39,021 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 21.11.2025 | 12:24:36,746 | 50 | 1 554,00 | |
| 50 | 1 554,00 | |||
| 50 | 1 554,00 | |||
| 21.11.2025 | 12:24:36,193 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 12:24:28,957 | 52 | 1 553,50 | |
| 52 | 1 553,50 | |||
| 50 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 21.11.2025 | 12:24:21,312 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:24:19,702 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:24:11,186 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:24:10,749 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:24:09,139 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 21.11.2025 | 12:23:59,885 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:23:56,454 | 3 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 21.11.2025 | 12:23:53,607 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:23:52,842 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:23:52,293 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:23:49,421 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 21.11.2025 | 12:23:46,042 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 12:23:44,685 | 7 | 1 556,00 | |
| 7 | 1 556,00 | |||
| 7 | 1 556,00 | |||
| 21.11.2025 | 12:23:40,773 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 12:23:36,025 | 46 | 1 555,00 | |
| 46 | 1 555,00 | |||
| 46 | 1 555,00 | |||
| 21.11.2025 | 12:23:29,681 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:23:28,978 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 12:23:20,165 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 12:23:11,770 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:23:09,149 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 21.11.2025 | 12:23:04,467 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 21.11.2025 | 12:23:01,490 | 39 | 1 552,50 | |
| 39 | 1 552,50 | |||
| 39 | 1 552,50 | |||
| 21.11.2025 | 12:23:01,365 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 21.11.2025 | 12:23:01,201 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 21.11.2025 | 12:22:52,946 | 50 | 1 552,50 | |
| 50 | 1 552,50 | |||
| 50 | 1 552,50 | |||
| 21.11.2025 | 12:22:52,823 | 25 | 1 552,50 | |
| 25 | 1 552,50 | |||
| 25 | 1 552,50 | |||
| 21.11.2025 | 12:22:51,727 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 12:22:41,497 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 12:22:39,145 | 149 | 1 554,50 | |
| 139 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 149 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 21.11.2025 | 12:22:03,011 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:22:00,497 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 12:21:58,486 | 30 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 21.11.2025 | 12:21:47,118 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:21:42,907 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 12:21:33,981 | 50 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 21.11.2025 | 12:21:32,541 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 12:21:31,382 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 12:21:30,554 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 21.11.2025 | 12:21:25,574 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 12:21:23,423 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 21.11.2025 | 12:21:09,071 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 21.11.2025 | 12:21:00,000 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.11.2025 | 12:20:56,713 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 21.11.2025 | 12:20:53,967 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.11.2025 | 12:20:52,757 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 21.11.2025 | 12:20:50,873 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 12:20:42,971 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 12:20:42,879 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 21.11.2025 | 12:20:38,754 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 545,50
Ask: 1 546,00
Umsatz: 142 018 TEUR -
Nvidia Corp.
Bid: 154,96 / Ask: 155,06
Umsatz: 70 249 TEUR -
Siemens Energy AG
Bid: 104,60 / Ask: 104,65
Umsatz: 44 271 TEUR -
RENK Group AG
Bid: 50,91 / Ask: 50,98
Umsatz: 22 338 TEUR -
Microsoft Corp.
Bid: 415,65 / Ask: 415,85
Umsatz: 17 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 15:38:23
Letzte Aktualisierung:
21.11.2025 @ 15:38:23