Rheinmetall AG
- Information
- Last
- Buy
- Sell
15184
9274
1621.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:29:45.462 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 19/11/2025 | 20:29:13.810 | 46 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 46 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 19/11/2025 | 20:28:48.179 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 19/11/2025 | 20:28:46.316 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:28:07.564 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:27:48.352 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:27:38.466 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 19/11/2025 | 20:27:26.199 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:27:19.780 | 50 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 33 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:27:10.834 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:26:48.528 | 40 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 31 | 1 623.00 | |||
| 19/11/2025 | 20:26:41.876 | 10 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 10 | 1 622.00 | |||
| 19/11/2025 | 20:26:27.336 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:26:21.199 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:25:59.481 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 19/11/2025 | 20:25:45.678 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:25:43.434 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 19/11/2025 | 20:25:39.240 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:24:41.768 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:24:37.666 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 19/11/2025 | 20:24:23.963 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:23:48.545 | 6 | 1 624.50 | |
| 6 | 1 624.50 | |||
| 6 | 1 624.50 | |||
| 19/11/2025 | 20:23:36.535 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 19/11/2025 | 20:23:32.641 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 19/11/2025 | 20:22:42.264 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:22:38.308 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:22:07.522 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:21:42.365 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:21:39.063 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:21:10.714 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:21:00.368 | 8 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 19/11/2025 | 20:20:59.865 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:20:55.436 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:20:52.820 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:20:51.106 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:20:50.917 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:20:40.741 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 19/11/2025 | 20:20:31.465 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 19/11/2025 | 20:20:24.241 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 19/11/2025 | 20:20:23.133 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:20:18.883 | 17 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 19/11/2025 | 20:19:35.488 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 19/11/2025 | 20:19:32.852 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 19/11/2025 | 20:19:32.696 | 6 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 19/11/2025 | 20:19:24.774 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 19/11/2025 | 20:19:23.470 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:19:09.943 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 19/11/2025 | 20:19:06.469 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 19/11/2025 | 20:19:05.569 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:18:59.127 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:18:48.767 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:18:47.149 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:18:39.510 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 20:18:28.918 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 19/11/2025 | 20:18:26.837 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:18:18.245 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 19/11/2025 | 20:18:05.602 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:18:01.276 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:17:38.139 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:17:30.293 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:17:28.429 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:17:25.279 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 19/11/2025 | 20:17:13.511 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 19/11/2025 | 20:17:12.689 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:17:09.744 | 24 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 24 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 19/11/2025 | 20:16:09.998 | 15 | 1 625.00 | |
| 15 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 19/11/2025 | 20:16:07.375 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:15:58.828 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:15:53.850 | 12 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 12 | 1 624.50 | |||
| 19/11/2025 | 20:15:49.773 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:15:39.612 | 35 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 35 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:15:36.320 | 15 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 15 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 19/11/2025 | 20:15:35.947 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 19/11/2025 | 20:15:31.864 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 19/11/2025 | 20:15:27.336 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:15:24.280 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:15:08.718 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:15:02.396 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:14:48.850 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:14:46.873 | 10 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 19/11/2025 | 20:14:37.438 | 7 | 1 622.00 | |
| 7 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 19/11/2025 | 20:14:29.407 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:14:08.256 | 4 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 19/11/2025 | 20:14:05.037 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 19/11/2025 | 20:13:59.412 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:13:51.836 | 6 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 6 | 1 621.50 | |||
| 19/11/2025 | 20:13:32.513 | 41 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 41 | 1 622.50 | |||
| 13 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 19/11/2025 | 20:13:28.321 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:13:25.799 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:13:22.980 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:13:10.098 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 20:13:09.796 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:13:08.864 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:12:58.775 | 18 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 18 | 1 626.00 | |||
| 19/11/2025 | 20:12:50.944 | 5 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 19/11/2025 | 20:12:46.966 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 19/11/2025 | 20:12:35.869 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:12:33.451 | 4 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 19/11/2025 | 20:12:27.661 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 19/11/2025 | 20:12:11.641 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:11:56.359 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:11:55.438 | 7 | 1 622.50 | |
| 7 | 1 622.50 | |||
| 7 | 1 622.50 | |||
| 19/11/2025 | 20:11:49.299 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 20:11:46.585 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 20:11:42.292 | 8 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 19/11/2025 | 20:11:32.799 | 3 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 19/11/2025 | 20:10:27.057 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 20:10:05.024 | 50 | 1 623.00 | |
| 38 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 19/11/2025 | 20:09:54.641 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:09:52.708 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 19/11/2025 | 20:09:48.157 | 2 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 19/11/2025 | 20:09:36.418 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 20:08:47.691 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:08:44.851 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 19/11/2025 | 20:08:43.018 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 19/11/2025 | 20:08:38.254 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 19/11/2025 | 20:08:38.065 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 7 | 1 626.50 | |||
| 19/11/2025 | 20:08:31.240 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 19/11/2025 | 20:08:29.557 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 19/11/2025 | 20:08:20.506 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 19/11/2025 | 20:07:51.510 | 6 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 19/11/2025 | 20:07:49.923 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 19/11/2025 | 20:07:47.130 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 19/11/2025 | 20:07:43.100 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 19/11/2025 | 20:07:14.844 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:07:02.154 | 6 | 1 625.50 | |
| 6 | 1 625.50 | |||
| 6 | 1 625.50 | |||
| 19/11/2025 | 20:06:53.322 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 19/11/2025 | 20:06:45.040 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 19/11/2025 | 20:06:31.325 | 50 | 1 625.00 | |
| 50 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 19/11/2025 | 20:06:30.165 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 19/11/2025 | 20:06:22.371 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 19/11/2025 | 20:06:16.000 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 19/11/2025 | 20:06:14.208 | 25 | 1 625.50 | |
| 25 | 1 625.50 | |||
| 25 | 1 625.50 | |||
| 19/11/2025 | 20:06:12.648 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:06:09.000 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:06:08.389 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:06:06.883 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:05:59.851 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 19/11/2025 | 20:05:56.450 | 7 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 19/11/2025 | 20:05:49.570 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 19/11/2025 | 20:05:24.402 | 15 | 1 623.50 | |
| 15 | 1 623.50 | |||
| 15 | 1 623.50 | |||
| 19/11/2025 | 20:05:17.806 | 65 | 1 623.50 | |
| 65 | 1 623.50 | |||
| 15 | 1 623.50 | |||
| 50 | 1 623.50 | |||
| 19/11/2025 | 20:05:11.584 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 19/11/2025 | 20:04:59.697 | 12 | 1 626.00 | |
| 12 | 1 626.00 | |||
| 12 | 1 626.00 | |||
| 19/11/2025 | 20:04:57.058 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 19/11/2025 | 20:04:54.944 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:04:52.001 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:04:51.166 | 50 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 44 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 50 | 1 626.00 | |||
| 19/11/2025 | 20:04:47.572 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:04:44.144 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:04:42.862 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:04:40.629 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:04:39.321 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 19/11/2025 | 20:04:35.799 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 19/11/2025 | 20:04:33.689 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 20:04:24.112 | 378 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 100 | 1 625.00 | |||
| 378 | 1 625.00 | |||
| 270 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 19/11/2025 | 20:04:21.532 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 19/11/2025 | 20:04:11.548 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 19/11/2025 | 20:04:11.314 | 50 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 48 | 1 625.50 | |||
| 19/11/2025 | 20:04:08.119 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 19/11/2025 | 20:04:06.541 | 6 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 19/11/2025 | 20:04:01.320 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 19/11/2025 | 20:04:01.152 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 19/11/2025 | 20:03:11.342 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 19/11/2025 | 20:02:54.357 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 19/11/2025 | 20:02:40.777 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 19/11/2025 | 20:02:31.919 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:02:21.281 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 19/11/2025 | 20:02:16.228 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 19/11/2025 | 20:02:15.639 | 50 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 38 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 19/11/2025 | 20:02:07.083 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 19/11/2025 | 20:02:05.653 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 19/11/2025 | 20:01:37.069 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 19/11/2025 | 20:01:30.070 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 19/11/2025 | 20:01:27.620 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 19/11/2025 | 20:01:06.450 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 19/11/2025 | 20:00:52.433 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 19/11/2025 | 20:00:38.457 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 20:00:38.215 | 9 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 4 | 1 629.00 | |||
| 9 | 1 629.00 | |||
| 19/11/2025 | 20:00:32.849 | 20 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 11 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 19/11/2025 | 20:00:24.099 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 19/11/2025 | 20:00:23.730 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 19/11/2025 | 20:00:11.019 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 19/11/2025 | 20:00:08.039 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 19/11/2025 | 20:00:06.813 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 19/11/2025 | 19:59:43.782 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 19:59:39.631 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 19/11/2025 | 19:59:36.687 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 19/11/2025 | 19:59:25.571 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 19/11/2025 | 19:59:21.678 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 19/11/2025 | 19:59:19.030 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 19:59:13.493 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 19:59:12.829 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 19/11/2025 | 19:59:08.767 | 37 | 1 625.50 | |
| 37 | 1 625.50 | |||
| 37 | 1 625.50 | |||
| 19/11/2025 | 19:59:06.757 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 19:59:03.110 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 19/11/2025 | 19:58:59.985 | 5 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 19/11/2025 | 19:58:39.953 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 19/11/2025 | 19:58:39.763 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 19/11/2025 | 19:58:37.344 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 19/11/2025 | 19:58:36.857 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 8 | 1 623.50 | |||
| 19/11/2025 | 19:58:31.074 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 19/11/2025 | 19:58:13.437 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 19/11/2025 | 19:58:10.419 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 19:58:08.571 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 19/11/2025 | 19:58:08.305 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 19/11/2025 | 19:57:57.591 | 18 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 19/11/2025 | 19:56:34.222 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 19/11/2025 | 19:56:31.610 | 50 | 1 623.50 | |
| 50 | 1 623.50 | |||
| 30 | 1 623.50 | |||
| 20 | 1 623.50 | |||
| 19/11/2025 | 19:56:30.618 | 8 | 1 625.50 | |
| 8 | 1 625.50 | |||
| 8 | 1 625.50 | |||
| 19/11/2025 | 19:56:28.928 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 19/11/2025 | 19:56:05.878 | 40 | 1 624.50 | |
| 40 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 30 | 1 624.50 | |||
| 19/11/2025 | 19:56:02.514 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 19:56:00.409 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 19/11/2025 | 19:56:00.200 | 19 | 1 626.50 | |
| 15 | 1 626.50 | |||
| 19 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 19/11/2025 | 19:55:49.641 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 19/11/2025 | 19:55:43.555 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 19/11/2025 | 19:55:41.492 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 19/11/2025 | 19:55:39.474 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 19/11/2025 | 19:55:38.956 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 19/11/2025 | 19:55:35.934 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 19/11/2025 | 19:55:35.145 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 19/11/2025 | 19:55:31.348 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 19/11/2025 | 19:55:30.483 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 19/11/2025 | 19:55:26.571 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 19/11/2025 | 19:55:24.577 | 40 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 19/11/2025 | 19:55:20.921 | 76 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 25 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 36 | 1 625.00 | |||
| 76 | 1 625.00 | |||
| 19/11/2025 | 19:55:18.188 | 111 | 1 624.50 | |
| 47 | 1 624.50 | |||
| 22 | 1 624.50 | |||
| 40 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 32 | 1 624.50 | |||
| 72 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 19/11/2025 | 19:53:20.234 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 19/11/2025 | 19:53:19.386 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 19/11/2025 | 19:53:18.178 | 30 | 1 624.00 | |
| 30 | 1 624.00 | |||
| 30 | 1 624.00 | |||
| 19/11/2025 | 19:53:14.509 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 19:52:59.981 | 23 | 1 623.00 | |
| 23 | 1 623.00 | |||
| 23 | 1 623.00 | |||
| 19/11/2025 | 19:52:55.249 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 19/11/2025 | 19:52:49.065 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 19:52:47.064 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 19/11/2025 | 19:52:46.498 | 45 | 1 623.00 | |
| 45 | 1 623.00 | |||
| 45 | 1 623.00 | |||
| 19/11/2025 | 19:52:44.709 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 19/11/2025 | 19:52:37.663 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 19/11/2025 | 19:52:37.496 | 11 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 9 | 1 624.00 | |||
| 11 | 1 624.00 | |||
| 19/11/2025 | 19:52:28.986 | 140 | 1 623.00 | |
| 140 | 1 623.00 | |||
| 140 | 1 623.00 | |||
| 19/11/2025 | 19:52:26.669 | 11 | 1 622.00 | |
| 11 | 1 622.00 | |||
| 11 | 1 622.00 | |||
| 19/11/2025 | 19:52:21.192 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 19/11/2025 | 19:52:18.725 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 19/11/2025 | 19:52:17.354 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 19/11/2025 | 19:52:13.246 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 19:52:08.404 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 19:52:06.152 | 9 | 1 622.50 | |
| 9 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 19/11/2025 | 19:52:04.615 | 15 | 1 622.50 | |
| 15 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 19/11/2025 | 19:52:02.854 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 19:51:56.330 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 19/11/2025 | 19:51:54.822 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 19:51:53.707 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 19:51:48.276 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 19:51:41.514 | 128 | 1 621.00 | |
| 128 | 1 621.00 | |||
| 124 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 19/11/2025 | 19:51:30.585 | 40 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 38 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 19/11/2025 | 19:51:11.147 | 76 | 1 620.50 | |
| 22 | 1 620.50 | |||
| 48 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 76 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 19/11/2025 | 19:51:04.530 | 4 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 19/11/2025 | 19:51:02.749 | 2 | 1 620.50 | |
| 2 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 19/11/2025 | 19:50:59.733 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:50:49.456 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:50:49.250 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:50:47.819 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:50:35.123 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 19:50:31.068 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:50:26.271 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:50:14.772 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:50:13.387 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 19/11/2025 | 19:50:06.044 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:49:53.168 | 15 | 1 620.00 | |
| 15 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 19/11/2025 | 19:49:49.034 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 19/11/2025 | 19:49:43.003 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 19/11/2025 | 19:49:40.892 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 19:49:37.646 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 19/11/2025 | 19:49:25.140 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 19:49:13.422 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 19/11/2025 | 19:49:00.077 | 50 | 1 619.00 | |
| 50 | 1 619.00 | |||
| 46 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 19:48:52.065 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 19:48:51.518 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 19:48:51.366 | 3 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 19/11/2025 | 19:48:45.960 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 19:48:32.261 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 19:48:28.430 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 19/11/2025 | 19:48:21.291 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 19:48:17.392 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 19:47:59.549 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 19:47:58.446 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 19/11/2025 | 19:47:46.177 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 19/11/2025 | 19:47:44.284 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 19/11/2025 | 19:47:41.383 | 4 | 1 621.50 | |
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 19/11/2025 | 19:47:38.336 | 50 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 35 | 1 618.50 | |||
| 50 | 1 618.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.50
Ask: 1 624.50
Turnover: 210 436 TEUR -
Nvidia Corp.
Bid: 160.22 / Ask: 160.28
Turnover: 74 673 TEUR -
Alphabet Inc. Class A
Bid: 254.70 / Ask: 254.85
Turnover: 30 632 TEUR -
Amazon.com Inc.
Bid: 191.48 / Ask: 191.54
Turnover: 20 454 TEUR -
DroneShield Limited
Bid: 1.096 / Ask: 1.106
Turnover: 16 662 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 20:29:51
Last Update:
19/11/2025 @ 20:29:51