Rheinmetall AG
- Information
- Last
- Buy
- Sell
6343
4292
1711.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 15:39:46.092 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 15:39:31.296 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 15:39:21.930 | 8 | 1 712.00 | |
| 8 | 1 712.00 | |||
| 8 | 1 712.00 | |||
| 16/05/2025 | 15:39:12.786 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 16/05/2025 | 15:39:06.036 | 6 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 16/05/2025 | 15:38:12.582 | 50 | 1 707.50 | |
| 50 | 1 707.50 | |||
| 50 | 1 707.50 | |||
| 16/05/2025 | 15:38:10.704 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 16/05/2025 | 15:38:07.982 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 15:37:56.140 | 10 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 10 | 1 708.00 | |||
| 16/05/2025 | 15:37:38.904 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 16/05/2025 | 15:37:16.069 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 16/05/2025 | 15:37:10.271 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 15:37:06.509 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 15:36:54.127 | 3 | 1 708.00 | |
| 3 | 1 708.00 | |||
| 3 | 1 708.00 | |||
| 16/05/2025 | 15:36:53.569 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 16/05/2025 | 15:36:48.194 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 15:36:46.383 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 15:36:40.753 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 15:36:39.931 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 15:36:21.929 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 15:36:18.882 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 15:36:13.050 | 25 | 1 709.50 | |
| 25 | 1 709.50 | |||
| 25 | 1 709.50 | |||
| 16/05/2025 | 15:36:01.588 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 15:36:00.744 | 60 | 1 708.00 | |
| 10 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 49 | 1 708.00 | |||
| 60 | 1 708.00 | |||
| 16/05/2025 | 15:35:54.939 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 16/05/2025 | 15:35:54.881 | 25 | 1 709.00 | |
| 25 | 1 709.00 | |||
| 25 | 1 709.00 | |||
| 16/05/2025 | 15:35:54.542 | 11 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 11 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 16/05/2025 | 15:35:19.408 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 16/05/2025 | 15:35:11.969 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:35:09.552 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 15:35:06.653 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 15:34:56.982 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 16/05/2025 | 15:34:46.553 | 33 | 1 710.50 | |
| 33 | 1 710.50 | |||
| 33 | 1 710.50 | |||
| 16/05/2025 | 15:34:09.091 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 15:34:08.992 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 15:34:03.447 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 15:34:03.117 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 16/05/2025 | 15:34:01.740 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 16/05/2025 | 15:33:55.356 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:33:54.860 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 16/05/2025 | 15:33:53.888 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 15:33:47.446 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:33:16.686 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:33:16.351 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:33:06.688 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 15:33:00.450 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:32:44.080 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 16/05/2025 | 15:32:31.896 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 16/05/2025 | 15:32:24.269 | 8 | 1 714.50 | |
| 8 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 16/05/2025 | 15:32:21.903 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 15:32:21.494 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:32:20.540 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 16/05/2025 | 15:32:13.547 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 15:32:11.540 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:32:02.073 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 15:31:56.628 | 13 | 1 714.50 | |
| 13 | 1 714.50 | |||
| 13 | 1 714.50 | |||
| 16/05/2025 | 15:31:50.206 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 15:31:43.259 | 51 | 1 714.50 | |
| 50 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 51 | 1 714.50 | |||
| 16/05/2025 | 15:31:33.625 | 50 | 1 714.50 | |
| 50 | 1 714.50 | |||
| 50 | 1 714.50 | |||
| 16/05/2025 | 15:31:32.450 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 15:31:08.404 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 15:31:00.842 | 11 | 1 711.50 | |
| 11 | 1 711.50 | |||
| 11 | 1 711.50 | |||
| 16/05/2025 | 15:30:42.889 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 16/05/2025 | 15:30:39.651 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 15:30:36.268 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 16/05/2025 | 15:30:24.960 | 5 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 16/05/2025 | 15:30:07.952 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:30:05.030 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:29:59.934 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 16/05/2025 | 15:29:57.224 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 16/05/2025 | 15:29:46.647 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 15:29:44.454 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 15:29:42.507 | 7 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 6 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 16/05/2025 | 15:29:38.952 | 50 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 15 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 15 | 1 710.00 | |||
| 16/05/2025 | 15:29:27.003 | 5 | 1 710.00 | |
| 5 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 16/05/2025 | 15:29:08.115 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 16/05/2025 | 15:28:58.533 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 16/05/2025 | 15:28:57.302 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 16/05/2025 | 15:28:48.737 | 45 | 1 711.00 | |
| 45 | 1 711.00 | |||
| 45 | 1 711.00 | |||
| 16/05/2025 | 15:28:48.409 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 16/05/2025 | 15:28:42.437 | 8 | 1 711.50 | |
| 8 | 1 711.50 | |||
| 8 | 1 711.50 | |||
| 16/05/2025 | 15:28:25.435 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 16/05/2025 | 15:28:16.763 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 16/05/2025 | 15:27:54.378 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 16/05/2025 | 15:27:49.797 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 15:27:48.746 | 21 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:27:22.039 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 15:27:19.500 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:27:17.291 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 15:27:12.247 | 9 | 1 710.50 | |
| 9 | 1 710.50 | |||
| 9 | 1 710.50 | |||
| 16/05/2025 | 15:27:00.780 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:26:58.264 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:26:56.396 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 16/05/2025 | 15:26:50.313 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:26:49.307 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:26:43.219 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 16/05/2025 | 15:26:30.427 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 16/05/2025 | 15:26:28.595 | 7 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 16/05/2025 | 15:25:40.474 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 16/05/2025 | 15:25:37.026 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 15:25:23.971 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 16/05/2025 | 15:25:20.852 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 16/05/2025 | 15:25:19.549 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:25:14.531 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:25:09.090 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:24:58.202 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:24:55.122 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 16/05/2025 | 15:24:53.567 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:24:49.498 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 16/05/2025 | 15:24:35.417 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:24:26.501 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:24:20.024 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 16/05/2025 | 15:24:13.219 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:24:12.403 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 15:23:58.231 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 15:23:56.542 | 14 | 1 713.00 | |
| 14 | 1 713.00 | |||
| 14 | 1 713.00 | |||
| 16/05/2025 | 15:23:45.793 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 15:22:58.595 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 16/05/2025 | 15:22:51.557 | 8 | 1 714.00 | |
| 8 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 16/05/2025 | 15:22:50.644 | 25 | 1 714.00 | |
| 25 | 1 714.00 | |||
| 25 | 1 714.00 | |||
| 16/05/2025 | 15:22:48.450 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 16/05/2025 | 15:22:33.802 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 16/05/2025 | 15:22:30.344 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 16/05/2025 | 15:22:25.093 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 16/05/2025 | 15:22:22.962 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 15:22:01.056 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 16/05/2025 | 15:21:54.173 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 16/05/2025 | 15:21:42.926 | 45 | 1 716.00 | |
| 45 | 1 716.00 | |||
| 45 | 1 716.00 | |||
| 16/05/2025 | 15:21:39.955 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 16/05/2025 | 15:20:47.849 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:20:45.899 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 16/05/2025 | 15:20:33.318 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 16/05/2025 | 15:20:27.376 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 15:20:17.553 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 15:20:08.958 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 15:19:46.105 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:19:42.992 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 16/05/2025 | 15:19:26.219 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:19:26.063 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 16/05/2025 | 15:19:25.859 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:19:14.056 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 15:19:09.312 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 16/05/2025 | 15:19:08.752 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 15:19:08.426 | 9 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 16/05/2025 | 15:18:26.560 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 16/05/2025 | 15:18:25.303 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 15:18:24.818 | 9 | 1 719.00 | |
| 9 | 1 719.00 | |||
| 9 | 1 719.00 | |||
| 16/05/2025 | 15:18:10.413 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 15:18:07.553 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 16/05/2025 | 15:18:03.740 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 16/05/2025 | 15:17:59.434 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 15:17:39.568 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 15:17:29.451 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 15:17:22.212 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 16/05/2025 | 15:17:16.570 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 16/05/2025 | 15:17:14.254 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 16/05/2025 | 15:17:08.327 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 15:17:07.824 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 15:17:02.032 | 34 | 1 720.00 | |
| 15 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 34 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 16/05/2025 | 15:16:59.475 | 50 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 40 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 15:16:56.144 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 16/05/2025 | 15:16:56.051 | 17 | 1 719.00 | |
| 17 | 1 719.00 | |||
| 17 | 1 719.00 | |||
| 16/05/2025 | 15:16:55.891 | 62 | 1 719.00 | |
| 61 | 1 719.00 | |||
| 17 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 25 | 1 719.00 | |||
| 16 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 15:15:10.145 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 15:14:53.839 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 15:14:53.748 | 23 | 1 717.00 | |
| 23 | 1 717.00 | |||
| 23 | 1 717.00 | |||
| 16/05/2025 | 15:14:40.376 | 14 | 1 717.00 | |
| 8 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 14 | 1 717.00 | |||
| 16/05/2025 | 15:13:56.884 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 15:13:31.956 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 15:13:29.713 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 15:13:24.606 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 15:12:59.872 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 15:12:50.554 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 15:12:44.416 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 15:12:25.398 | 21 | 1 714.50 | |
| 21 | 1 714.50 | |||
| 21 | 1 714.50 | |||
| 16/05/2025 | 15:12:13.220 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 15:12:02.844 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 16/05/2025 | 15:11:54.192 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 16/05/2025 | 15:11:51.459 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 15:11:50.672 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 15:11:46.501 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 16/05/2025 | 15:11:37.183 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 16/05/2025 | 15:11:36.677 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 15:11:35.271 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 15:11:23.994 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 15:11:21.988 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 15:11:18.262 | 6 | 1 717.50 | |
| 6 | 1 717.50 | |||
| 6 | 1 717.50 | |||
| 16/05/2025 | 15:10:56.916 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 15:10:50.294 | 18 | 1 718.00 | |
| 8 | 1 718.00 | |||
| 18 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 16/05/2025 | 15:10:43.830 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 16/05/2025 | 15:10:36.296 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 16/05/2025 | 15:10:33.773 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 16/05/2025 | 15:10:32.863 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 15:10:29.136 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 15:10:25.055 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 15:10:21.391 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 15:10:02.676 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 15:09:55.479 | 8 | 1 717.00 | |
| 8 | 1 717.00 | |||
| 8 | 1 717.00 | |||
| 16/05/2025 | 15:09:50.399 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 15:09:48.590 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 15:09:41.554 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 16/05/2025 | 15:09:37.359 | 29 | 1 716.00 | |
| 29 | 1 716.00 | |||
| 29 | 1 716.00 | |||
| 16/05/2025 | 15:09:36.414 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 15:09:24.941 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 16/05/2025 | 15:09:20.649 | 30 | 1 716.00 | |
| 30 | 1 716.00 | |||
| 30 | 1 716.00 | |||
| 16/05/2025 | 15:09:19.039 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 15:09:00.384 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 15:08:43.677 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 16/05/2025 | 15:08:39.013 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 16/05/2025 | 15:08:36.166 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 16/05/2025 | 15:08:33.827 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 16/05/2025 | 15:08:21.341 | 4 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 16/05/2025 | 15:08:12.278 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 15:08:02.313 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 15:07:50.336 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 16/05/2025 | 15:07:36.809 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 15:07:36.047 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 15:07:33.025 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 15:07:12.254 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 16/05/2025 | 15:07:08.081 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 16/05/2025 | 15:07:03.482 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 16/05/2025 | 15:06:57.505 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 16/05/2025 | 15:06:51.071 | 8 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 8 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 16/05/2025 | 15:06:50.973 | 21 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 19 | 1 714.00 | |||
| 16 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 16/05/2025 | 15:06:24.665 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 16/05/2025 | 15:06:18.552 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:06:11.823 | 7 | 1 712.50 | |
| 7 | 1 712.50 | |||
| 7 | 1 712.50 | |||
| 16/05/2025 | 15:06:04.576 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:06:01.750 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 16/05/2025 | 15:05:58.676 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 16/05/2025 | 15:05:56.753 | 7 | 1 713.50 | |
| 7 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 16/05/2025 | 15:05:56.614 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 16/05/2025 | 15:05:39.245 | 11 | 1 713.50 | |
| 11 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 16/05/2025 | 15:05:37.544 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 16/05/2025 | 15:05:35.392 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 16/05/2025 | 15:05:25.334 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 16/05/2025 | 15:05:16.262 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:05:13.485 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:04:48.310 | 8 | 1 711.00 | |
| 8 | 1 711.00 | |||
| 8 | 1 711.00 | |||
| 16/05/2025 | 15:04:42.547 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 15:04:37.918 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 16/05/2025 | 15:04:26.476 | 7 | 1 711.00 | |
| 7 | 1 711.00 | |||
| 7 | 1 711.00 | |||
| 16/05/2025 | 15:04:11.428 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:04:11.275 | 30 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 30 | 1 711.00 | |||
| 16/05/2025 | 15:04:02.776 | 6 | 1 711.50 | |
| 6 | 1 711.50 | |||
| 6 | 1 711.50 | |||
| 16/05/2025 | 15:03:57.581 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 16/05/2025 | 15:03:54.446 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 15:03:45.251 | 10 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 8 | 1 712.00 | |||
| 16/05/2025 | 15:03:24.493 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 16/05/2025 | 15:03:21.243 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 15:03:13.195 | 7 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 16/05/2025 | 15:03:12.697 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 15:03:04.864 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 16/05/2025 | 15:03:01.503 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 16/05/2025 | 15:02:54.382 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:02:53.977 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:02:50.354 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 16/05/2025 | 15:02:49.157 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 16/05/2025 | 15:02:44.114 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 15:02:41.194 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:02:33.822 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 16/05/2025 | 15:02:30.327 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 16/05/2025 | 15:02:29.034 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 16/05/2025 | 15:02:28.720 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 16/05/2025 | 15:02:25.798 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:02:04.769 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 16/05/2025 | 15:02:04.672 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 16/05/2025 | 15:01:59.630 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 16/05/2025 | 15:01:57.717 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 16/05/2025 | 15:01:38.795 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 16/05/2025 | 15:01:35.355 | 25 | 1 711.50 | |
| 25 | 1 711.50 | |||
| 25 | 1 711.50 | |||
| 16/05/2025 | 15:01:34.619 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 16/05/2025 | 15:01:34.542 | 31 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 15:01:09.714 | 50 | 1 710.50 | |
| 50 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 16/05/2025 | 15:01:04.157 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 16/05/2025 | 15:00:52.574 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 16/05/2025 | 15:00:48.021 | 49 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 43 | 1 709.00 | |||
| 49 | 1 709.00 | |||
| 16/05/2025 | 15:00:43.256 | 50 | 1 709.00 | |
| 50 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 16/05/2025 | 15:00:16.470 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 16/05/2025 | 14:59:52.111 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 14:59:48.692 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:59:47.285 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:59:39.331 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 16/05/2025 | 14:59:31.785 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 16/05/2025 | 14:59:27.957 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 16/05/2025 | 14:59:27.346 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 16/05/2025 | 14:59:07.904 | 12 | 1 711.50 | |
| 12 | 1 711.50 | |||
| 12 | 1 711.50 | |||
| 16/05/2025 | 14:59:02.323 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 14:58:53.434 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 16/05/2025 | 14:58:50.416 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 16/05/2025 | 14:58:40.329 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 16/05/2025 | 14:58:35.852 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 16/05/2025 | 14:58:34.580 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 16/05/2025 | 14:58:32.941 | 36 | 1 710.00 | |
| 36 | 1 710.00 | |||
| 36 | 1 710.00 | |||
| 16/05/2025 | 14:58:32.682 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 16/05/2025 | 14:58:32.410 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 16/05/2025 | 14:58:32.249 | 50 | 1 710.00 | |
| 11 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 39 | 1 710.00 | |||
| 16/05/2025 | 14:58:25.843 | 66 | 1 710.50 | |
| 7 | 1 710.50 | |||
| 54 | 1 710.50 | |||
| 50 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 6 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 4 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 16/05/2025 | 14:57:36.083 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 16/05/2025 | 14:57:31.916 | 21 | 1 708.00 | |
| 21 | 1 708.00 | |||
| 21 | 1 708.00 | |||
| 16/05/2025 | 14:57:31.519 | 2 | 1 707.00 | |
| 2 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 16/05/2025 | 14:57:28.699 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 16/05/2025 | 14:57:24.806 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 16/05/2025 | 14:57:24.376 | 7 | 1 708.00 | |
| 7 | 1 708.00 | |||
| 7 | 1 708.00 | |||
| 16/05/2025 | 14:57:20.449 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 16/05/2025 | 14:57:19.947 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 14:57:19.110 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 16/05/2025 | 14:57:08.574 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 16/05/2025 | 14:57:07.067 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 14:56:57.428 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 16/05/2025 | 14:56:54.486 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 16/05/2025 | 14:56:50.214 | 5 | 1 708.00 | |
| 5 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 16/05/2025 | 14:56:32.584 | 6 | 1 707.00 | |
| 6 | 1 707.00 | |||
| 6 | 1 707.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 711.00
Ask: 1 711.50
Turnover: 121 652 TEUR -
RENK Group AG
Bid: 60.80 / Ask: 60.85
Turnover: 48 532 TEUR -
BYD Co. Ltd.
Bid: 49.62 / Ask: 0.00
Turnover: 39 731 TEUR -
Nvidia Corp.
Bid: 121.20 / Ask: 121.24
Turnover: 31 209 TEUR -
Novo-Nordisk AS
Bid: 56.85 / Ask: 56.87
Turnover: 19 611 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 15:39:54
Last Update:
16/05/2025 @ 15:39:54