Tradegate Exchange

Rheinmetall AG

2249

973

1518.50

Date	Time	Volume	Order Volume	Price
16/12/2025	09:28:49.118	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:28:38.747	4		1 517.00
			4	1 517.00
			4	1 517.00
16/12/2025	09:28:36.676	20		1 517.50
			20	1 517.50
			20	1 517.50
16/12/2025	09:28:33.800	50		1 518.00
			50	1 518.00
			50	1 518.00
16/12/2025	09:28:28.482	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:27:59.599	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:27:43.886	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:27:34.531	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:30.509	35		1 518.00
			35	1 518.00
			35	1 518.00
16/12/2025	09:27:21.852	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:17.988	2		1 519.00
			2	1 519.00
			2	1 519.00
16/12/2025	09:27:17.330	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:13.128	3		1 519.50
			3	1 519.50
			3	1 519.50
16/12/2025	09:27:08.059	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:03.327	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:02.086	33		1 519.00
			33	1 519.00
			33	1 519.00
16/12/2025	09:26:56.382	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:26:51.455	2		1 519.00
			2	1 519.00
			2	1 519.00
16/12/2025	09:26:43.435	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:26:40.509	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:26:33.087	3		1 518.00
			3	1 518.00
			3	1 518.00
16/12/2025	09:26:28.585	30		1 517.50
			30	1 517.50
			30	1 517.50
16/12/2025	09:26:27.800	5		1 518.00
			5	1 518.00
			5	1 518.00
16/12/2025	09:26:23.957	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:26:11.944	1		1 520.50
			1	1 520.50
			1	1 520.50
16/12/2025	09:25:57.486	56		1 521.00
			56	1 521.00
			56	1 521.00
16/12/2025	09:25:56.504	1		1 520.50
			1	1 520.50
			1	1 520.50
16/12/2025	09:25:53.632	69		1 521.00
			69	1 521.00
			69	1 521.00
16/12/2025	09:25:47.997	5		1 520.50
			5	1 520.50
			5	1 520.50
16/12/2025	09:25:47.509	69		1 520.50
			69	1 520.50
			69	1 520.50
16/12/2025	09:25:46.274	62		1 520.50
			1	1 520.50
			9	1 520.50
			50	1 520.50
			1	1 520.50
			1	1 520.50
			1	1 520.50
			1	1 520.50
			60	1 520.50
16/12/2025	09:23:11.697	70		1 522.00
			70	1 522.00
			70	1 522.00
16/12/2025	09:23:03.586	9		1 519.50
			9	1 519.50
			8	1 519.50
			1	1 519.50
16/12/2025	09:22:50.658	52		1 520.00
			10	1 520.00
			2	1 520.00
			10	1 520.00
			20	1 520.00
			10	1 520.00
			52	1 520.00
16/12/2025	09:22:37.246	1		1 519.50
			1	1 519.50
			1	1 519.50
16/12/2025	09:22:23.202	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:22:06.159	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:21:59.443	55		1 515.00
			55	1 515.00
			55	1 515.00
16/12/2025	09:21:56.048	15		1 515.00
			15	1 515.00
			15	1 515.00
16/12/2025	09:21:50.455	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:21:46.281	10		1 515.50
			10	1 515.50
			10	1 515.50
16/12/2025	09:21:43.834	3		1 516.00
			3	1 516.00
			3	1 516.00
16/12/2025	09:21:37.771	10		1 514.50
			10	1 514.50
			10	1 514.50
16/12/2025	09:21:19.548	55		1 516.00
			55	1 516.00
			55	1 516.00
16/12/2025	09:20:57.000	20		1 515.00
			1	1 515.00
			20	1 515.00
			19	1 515.00
16/12/2025	09:20:56.018	111		1 515.00
			16	1 515.00
			1	1 515.00
			1	1 515.00
			10	1 515.00
			5	1 515.00
			1	1 515.00
			1	1 515.00
			50	1 515.00
			70	1 515.00
			1	1 515.00
			54	1 515.00
			10	1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:19:00.979	70		1 515.00
			3	1 515.00
			70	1 515.00
			67	1 515.00
16/12/2025	09:19:00.678	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:18:53.030	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:18:52.861	30		1 512.50
			30	1 512.50
			30	1 512.50
16/12/2025	09:18:47.772	3		1 513.00
			3	1 513.00
			3	1 513.00
16/12/2025	09:18:45.185	1		1 513.00
			1	1 513.00
			1	1 513.00
16/12/2025	09:18:35.924	5		1 511.50
			5	1 511.50
			5	1 511.50
16/12/2025	09:18:25.794	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:18:20.731	2		1 511.00
			2	1 511.00
			2	1 511.00
16/12/2025	09:18:17.972	50		1 511.00
			50	1 511.00
			50	1 511.00
16/12/2025	09:18:14.018	3		1 511.00
			3	1 511.00
			3	1 511.00
16/12/2025	09:18:11.877	20		1 510.00
			20	1 510.00
			20	1 510.00
16/12/2025	09:18:08.970	5		1 510.00
			5	1 510.00
			5	1 510.00
16/12/2025	09:17:58.301	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:17:57.940	15		1 511.00
			15	1 511.00
			15	1 511.00
16/12/2025	09:17:53.285	10		1 511.00
			10	1 511.00
			10	1 511.00
16/12/2025	09:17:44.986	3		1 509.00
			3	1 509.00
			3	1 509.00
16/12/2025	09:17:18.495	10		1 510.00
			10	1 510.00
			10	1 510.00
16/12/2025	09:17:14.108	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:17:07.059	39		1 509.50
			39	1 509.50
			39	1 509.50
16/12/2025	09:16:51.077	5		1 509.50
			5	1 509.50
			5	1 509.50
16/12/2025	09:16:48.251	1		1 509.50
			1	1 509.50
			1	1 509.50
16/12/2025	09:16:32.366	40		1 508.50
			40	1 508.50
			40	1 508.50
16/12/2025	09:16:22.174	5		1 508.50
			5	1 508.50
			5	1 508.50
16/12/2025	09:16:03.266	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:15:59.729	15		1 508.00
			15	1 508.00
			15	1 508.00
16/12/2025	09:15:55.832	10		1 508.00
			10	1 508.00
			10	1 508.00
16/12/2025	09:15:51.595	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:15:41.059	24		1 508.50
			24	1 508.50
			24	1 508.50
16/12/2025	09:15:29.469	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:15:23.778	25		1 510.00
			25	1 510.00
			25	1 510.00
16/12/2025	09:15:08.814	2		1 510.50
			2	1 510.50
			2	1 510.50
16/12/2025	09:14:59.780	32		1 510.50
			32	1 510.50
			2	1 510.50
			30	1 510.50
16/12/2025	09:14:56.164	70		1 510.00
			70	1 510.00
			70	1 510.00
16/12/2025	09:14:47.688	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:14:31.701	13		1 513.00
			13	1 513.00
			13	1 513.00
16/12/2025	09:14:13.016	2		1 512.50
			2	1 512.50
			2	1 512.50
16/12/2025	09:13:51.993	3		1 512.00
			3	1 512.00
			3	1 512.00
16/12/2025	09:13:42.861	5		1 512.00
			5	1 512.00
			5	1 512.00
16/12/2025	09:13:42.794	10		1 512.00
			10	1 512.00
			10	1 512.00
16/12/2025	09:13:34.730	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:13:25.964	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:12:55.486	20		1 505.00
			11	1 505.00
			3	1 505.00
			20	1 505.00
			4	1 505.00
			2	1 505.00
16/12/2025	09:12:55.363	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	09:12:26.007	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	09:12:23.061	2		1 506.00
			2	1 506.00
			2	1 506.00
16/12/2025	09:11:47.856	2		1 507.50
			2	1 507.50
			2	1 507.50
16/12/2025	09:11:40.495	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:11:32.556	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:11:25.327	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:11:25.198	50		1 507.00
			50	1 507.00
			50	1 507.00
16/12/2025	09:11:19.305	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:11:14.148	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:11:13.232	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	09:11:06.918	2		1 508.50
			2	1 508.50
			2	1 508.50
16/12/2025	09:10:58.842	5		1 507.50
			5	1 507.50
			5	1 507.50
16/12/2025	09:10:54.287	9		1 509.00
			9	1 509.00
			9	1 509.00
16/12/2025	09:10:54.096	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:10:52.599	3		1 509.00
			3	1 509.00
			3	1 509.00
16/12/2025	09:10:32.381	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:10:30.554	3		1 507.00
			3	1 507.00
			3	1 507.00
16/12/2025	09:10:29.487	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	09:10:26.465	51		1 509.00
			1	1 509.00
			13	1 509.00
			30	1 509.00
			1	1 509.00
			21	1 509.00
			30	1 509.00
			5	1 509.00
			1	1 509.00
16/12/2025	09:09:23.498	70		1 515.00
			70	1 515.00
			70	1 515.00
16/12/2025	09:09:20.998	10		1 514.50
			10	1 514.50
			10	1 514.50
16/12/2025	09:09:07.726	3		1 513.00
			3	1 513.00
			3	1 513.00
16/12/2025	09:09:07.053	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:09:04.939	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:08:53.160	32		1 515.00
			20	1 515.00
			32	1 515.00
			1	1 515.00
			11	1 515.00
16/12/2025	09:08:51.647	7		1 512.00
			7	1 512.00
			7	1 512.00
16/12/2025	09:08:45.967	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:44.749	7		1 510.50
			7	1 510.50
			7	1 510.50
16/12/2025	09:08:41.584	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:38.829	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:38.567	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:38.163	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:34.737	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:08:29.909	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:08:25.972	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:08:10.939	4		1 510.00
			4	1 510.00
			4	1 510.00
16/12/2025	09:07:59.642	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:07:49.357	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:07:30.429	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:07:18.965	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:07:07.791	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:06:54.559	5		1 513.50
			5	1 513.50
			5	1 513.50
16/12/2025	09:06:44.486	10		1 510.50
			10	1 510.50
			10	1 510.50
16/12/2025	09:06:40.822	27		1 511.50
			27	1 511.50
			27	1 511.50
16/12/2025	09:06:38.469	70		1 511.50
			70	1 511.50
			70	1 511.50
16/12/2025	09:06:33.044	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	09:06:31.728	5		1 512.00
			5	1 512.00
			5	1 512.00
16/12/2025	09:06:31.179	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:06:30.305	14		1 512.50
			14	1 512.50
			14	1 512.50
16/12/2025	09:06:17.328	1		1 512.50
			1	1 512.50
			1	1 512.50
16/12/2025	09:05:55.495	25		1 515.00
			25	1 515.00
			25	1 515.00
16/12/2025	09:05:55.245	2		1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	09:05:53.676	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:05:48.601	5		1 516.00
			5	1 516.00
			5	1 516.00
16/12/2025	09:05:37.875	14		1 515.00
			14	1 515.00
			14	1 515.00
16/12/2025	09:05:37.033	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:05:35.032	10		1 517.00
			10	1 517.00
			10	1 517.00
16/12/2025	09:05:34.193	2		1 514.00
			2	1 514.00
			2	1 514.00
16/12/2025	09:05:30.743	20		1 513.00
			20	1 513.00
			20	1 513.00
16/12/2025	09:05:14.095	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:05:12.556	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	09:05:10.727	25		1 510.00
			25	1 510.00
			25	1 510.00
16/12/2025	09:05:07.528	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:05:04.126	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:05:03.356	2		1 505.50
			2	1 505.50
			2	1 505.50
16/12/2025	09:05:02.416	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:04:52.555	3		1 505.00
			3	1 505.00
			3	1 505.00
16/12/2025	09:04:48.129	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	09:04:38.872	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	09:04:38.573	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	09:04:36.055	9		1 504.00
			9	1 504.00
			9	1 504.00
16/12/2025	09:04:34.343	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	09:04:30.617	8		1 502.00
			8	1 502.00
			8	1 502.00
16/12/2025	09:04:25.220	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	09:04:20.711	7		1 502.50
			7	1 502.50
			7	1 502.50
16/12/2025	09:04:20.096	12		1 504.50
			12	1 504.50
			12	1 504.50
16/12/2025	09:04:15.349	16		1 504.50
			16	1 504.50
			16	1 504.50
16/12/2025	09:04:09.380	50		1 505.00
			50	1 505.00
			50	1 505.00
16/12/2025	09:04:06.870	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	09:03:59.985	33		1 508.00
			33	1 508.00
			33	1 508.00
16/12/2025	09:03:54.054	5		1 508.50
			5	1 508.50
			5	1 508.50
16/12/2025	09:03:49.148	60		1 511.50
			60	1 511.50
			60	1 511.50
16/12/2025	09:03:47.779	3		1 512.00
			3	1 512.00
			3	1 512.00
16/12/2025	09:03:41.813	1		1 513.00
			1	1 513.00
			1	1 513.00
16/12/2025	09:03:39.802	1		1 512.00
			1	1 512.00
			1	1 512.00
16/12/2025	09:03:35.062	30		1 512.00
			30	1 512.00
			30	1 512.00
16/12/2025	09:03:31.376	14		1 514.00
			14	1 514.00
			14	1 514.00
16/12/2025	09:03:27.808	1		1 512.00
			1	1 512.00
			1	1 512.00
16/12/2025	09:03:27.154	25		1 512.00
			25	1 512.00
			25	1 512.00
16/12/2025	09:03:22.390	2		1 514.50
			2	1 514.50
			2	1 514.50
16/12/2025	09:03:21.672	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:03:21.250	31		1 514.50
			31	1 514.50
			31	1 514.50
16/12/2025	09:03:15.858	25		1 515.50
			25	1 515.50
			25	1 515.50
16/12/2025	09:03:09.309	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:03:06.268	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:03:01.870	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:02:52.876	5		1 520.00
			5	1 520.00
			5	1 520.00
16/12/2025	09:02:44.954	5		1 525.00
			5	1 525.00
			5	1 525.00
16/12/2025	09:02:44.221	10		1 524.50
			10	1 524.50
			10	1 524.50
16/12/2025	09:02:43.392	54		1 521.50
			28	1 521.50
			54	1 521.50
			9	1 521.50
			12	1 521.50
			5	1 521.50
16/12/2025	09:02:43.119	70		1 521.50
			22	1 521.50
			70	1 521.50
			18	1 521.50
			5	1 521.50
			25	1 521.50
16/12/2025	09:02:42.965	70		1 522.00
			52	1 522.00
			5	1 522.00
			70	1 522.00
			8	1 522.00
			5	1 522.00
16/12/2025	09:02:41.083	533		1 511.50
			5	1 511.50
			25	1 511.50
			100	1 511.50
			159	1 511.50
			4	1 511.50
			2	1 511.50
			50	1 511.50
			133	1 511.50
			4	1 511.50
			200	1 511.50
			8	1 511.50
			200	1 511.50
			35	1 511.50
			11	1 511.50
			10	1 511.50
			19	1 511.50
			100	1 511.50
			1	1 511.50
16/12/2025	09:02:28.973	72		1 510.00
			1	1 510.00
			72	1 510.00
			1	1 510.00
			70	1 510.00
16/12/2025	09:00:31.187	11		1 500.50
			1	1 500.50
			1	1 500.50
			3	1 500.50
			1	1 500.50
			11	1 500.50
			5	1 500.50
16/12/2025	08:59:20.244	50		1 505.50
			50	1 505.50
			50	1 505.50
16/12/2025	08:59:18.907	50		1 505.50
			50	1 505.50
			47	1 505.50
			3	1 505.50
16/12/2025	08:59:16.120	3		1 502.50
			3	1 502.50
			3	1 502.50
16/12/2025	08:59:04.993	25		1 502.50
			25	1 502.50
			25	1 502.50
16/12/2025	08:58:49.596	2		1 502.00
			2	1 502.00
			2	1 502.00
16/12/2025	08:58:48.102	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	08:58:47.184	10		1 502.00
			10	1 502.00
			10	1 502.00
16/12/2025	08:58:46.775	34		1 502.50
			25	1 502.50
			6	1 502.50
			1	1 502.50
			2	1 502.50
			9	1 502.50
			25	1 502.50
16/12/2025	08:58:43.060	10		1 502.00
			1	1 502.00
			4	1 502.00
			5	1 502.00
			10	1 502.00
16/12/2025	08:58:34.308	50		1 501.50
			50	1 501.50
			50	1 501.50
16/12/2025	08:58:33.369	5		1 501.50
			5	1 501.50
			5	1 501.50
16/12/2025	08:58:32.993	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	08:58:32.339	120		1 502.00
			100	1 502.00
			120	1 502.00
			20	1 502.00
16/12/2025	08:58:29.038	50		1 502.50
			50	1 502.50
			50	1 502.50
16/12/2025	08:58:28.879	50		1 502.50
			50	1 502.50
			50	1 502.50
16/12/2025	08:58:26.908	50		1 505.50
			50	1 505.50
			48	1 505.50
			2	1 505.50
16/12/2025	08:58:25.642	5		1 502.50
			5	1 502.50
			5	1 502.50
16/12/2025	08:58:24.580	20		1 504.00
			10	1 504.00
			20	1 504.00
			10	1 504.00
16/12/2025	08:58:22.061	93		1 502.50
			15	1 502.50
			50	1 502.50
			5	1 502.50
			70	1 502.50
			28	1 502.50
			18	1 502.50
16/12/2025	08:58:08.647	72		1 500.50
			72	1 500.50
			50	1 500.50
			2	1 500.50
			10	1 500.50
			10	1 500.50
16/12/2025	08:58:05.610	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	08:58:02.319	40		1 500.50
			4	1 500.50
			4	1 500.50
			40	1 500.50
			22	1 500.50
			10	1 500.50
16/12/2025	08:58:02.188	2		1 500.50
			1	1 500.50
			1	1 500.50
			2	1 500.50
16/12/2025	08:57:56.810	105		1 504.00
			15	1 504.00
			4	1 504.00
			50	1 504.00
			10	1 504.00
			4	1 504.00
			10	1 504.00
			32	1 504.00
			2	1 504.00
			7	1 504.00
			2	1 504.00
			5	1 504.00
			1	1 504.00
			1	1 504.00
			1	1 504.00
			10	1 504.00
			1	1 504.00
			50	1 504.00
			5	1 504.00
16/12/2025	08:56:34.125	45		1 505.50
			20	1 505.50
			45	1 505.50
			25	1 505.50
16/12/2025	08:56:33.020	37		1 506.00
			37	1 506.00
			20	1 506.00
			5	1 506.00
			12	1 506.00
16/12/2025	08:56:32.796	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	08:56:25.060	2		1 506.00
			2	1 506.00
			2	1 506.00
16/12/2025	08:56:24.897	20		1 507.00
			20	1 507.00
			20	1 507.00
16/12/2025	08:56:12.690	13		1 506.50
			13	1 506.50
			13	1 506.50
16/12/2025	08:56:12.620	2		1 506.50
			2	1 506.50
			2	1 506.50
16/12/2025	08:56:04.615	2		1 508.00
			2	1 508.00
			2	1 508.00
16/12/2025	08:55:58.006	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	08:55:57.402	5		1 508.00
			5	1 508.00
			5	1 508.00
16/12/2025	08:55:50.453	30		1 508.00
			20	1 508.00
			30	1 508.00
			10	1 508.00
16/12/2025	08:55:50.333	30		1 508.50
			30	1 508.50
			30	1 508.50
16/12/2025	08:55:47.794	27		1 509.50
			5	1 509.50
			22	1 509.50
			27	1 509.50
16/12/2025	08:55:31.694	50		1 510.00
			13	1 510.00
			37	1 510.00
			50	1 510.00
16/12/2025	08:55:29.032	25		1 508.50
			25	1 508.50
			25	1 508.50
16/12/2025	08:55:26.413	872		1 510.00
			820	1 510.00
			5	1 510.00
			1	1 510.00
			1	1 510.00
			20	1 510.00
			10	1 510.00
			15	1 510.00
			150	1 510.00
			2	1 510.00
			720	1 510.00
16/12/2025	08:55:21.427	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:55:12.711	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:55:08.253	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:55:07.241	30		1 510.50
			20	1 510.50
			10	1 510.50
			30	1 510.50
16/12/2025	08:54:54.890	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:54:54.813	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:54:54.008	6		1 511.50
			6	1 511.50
			6	1 511.50
16/12/2025	08:54:53.373	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	08:54:44.102	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:54:39.883	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:54:33.242	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:54:33.165	5		1 511.00
			5	1 511.00
			5	1 511.00
16/12/2025	08:54:29.043	50		1 511.00
			50	1 511.00
			50	1 511.00
16/12/2025	08:54:20.560	6		1 511.00
			1	1 511.00
			5	1 511.00
			6	1 511.00
16/12/2025	08:54:18.375	50		1 511.00
			50	1 511.00
			50	1 511.00
16/12/2025	08:54:18.306	55		1 511.00
			55	1 511.00
			50	1 511.00
			5	1 511.00
16/12/2025	08:54:17.329	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	08:54:15.477	3		1 510.50
			3	1 510.50
			3	1 510.50
16/12/2025	08:54:14.939	2		1 510.50
			2	1 510.50
			2	1 510.50
16/12/2025	08:54:03.065	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	08:54:02.281	225		1 510.50
			5	1 510.50
			5	1 510.50
			220	1 510.50
			220	1 510.50
16/12/2025	08:53:41.881	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:53:35.312	30		1 510.50
			30	1 510.50
			30	1 510.50
16/12/2025	08:53:35.013	8		1 510.50
			8	1 510.50
			8	1 510.50
16/12/2025	08:53:30.816	2		1 510.50
			2	1 510.50
			2	1 510.50
16/12/2025	08:53:20.083	5		1 511.00
			1	1 511.00
			4	1 511.00
			5	1 511.00
16/12/2025	08:53:19.211	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	08:53:16.912	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	08:53:11.435	50		1 510.50
			50	1 510.50
			50	1 510.50
16/12/2025	08:52:58.129	190		1 510.50
			179	1 510.50
			11	1 510.50
			190	1 510.50
16/12/2025	08:52:34.455	71		1 510.50
			15	1 510.50
			50	1 510.50
			71	1 510.50
			6	1 510.50
16/12/2025	08:52:30.148	2		1 512.50
			2	1 512.50
			2	1 512.50
16/12/2025	08:52:20.481	1		1 512.50
			1	1 512.50
			1	1 512.50
16/12/2025	08:51:52.914	29		1 511.50
			20	1 511.50
			9	1 511.50
			29	1 511.50
16/12/2025	08:51:30.238	8		1 510.50
			8	1 510.50
			8	1 510.50
16/12/2025	08:51:16.628	2		1 510.50
			2	1 510.50
			2	1 510.50
16/12/2025	08:51:16.384	12		1 510.50
			12	1 510.50
			12	1 510.50
16/12/2025	08:51:14.419	22		1 510.50
			12	1 510.50
			5	1 510.50
			22	1 510.50
			5	1 510.50
16/12/2025	08:51:08.731	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	08:51:08.181	4		1 515.00
			4	1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	08:51:04.343	4		1 510.50
			4	1 510.50
			4	1 510.50
16/12/2025	08:50:59.180	1		1 512.00
			1	1 512.00
			1	1 512.00
16/12/2025	08:50:56.196	21		1 511.50
			21	1 511.50
			20	1 511.50
			1	1 511.50
16/12/2025	08:50:54.654	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	08:50:40.700	119		1 511.50
			4	1 511.50
			15	1 511.50
			1	1 511.50
			74	1 511.50
			1	1 511.50
			10	1 511.50
			28	1 511.50
			64	1 511.50
			10	1 511.50
			5	1 511.50
			7	1 511.50
			1	1 511.50
			1	1 511.50
			4	1 511.50
			1	1 511.50
			2	1 511.50
			10	1 511.50
16/12/2025	08:49:07.221	35		1 513.00
			5	1 513.00
			35	1 513.00
			30	1 513.00
16/12/2025	08:49:02.841	21		1 515.00
			21	1 515.00
			21	1 515.00
16/12/2025	08:48:54.829	15		1 515.00
			15	1 515.00
			15	1 515.00
16/12/2025	08:48:54.108	1		1 515.00
			1	1 515.00
			1	1 515.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 517.00
Ask: 1 517.50
Volume: 35 135
-0.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 09:28:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice