Tradegate Exchange

Deutsche Lufthansa AG

765

543

7.05

Date	Time	Volume	Order Volume	Price
16/06/2025	16:54:54.919	1 100		7.05
			1 100	7.05
			1 100	7.05
16/06/2025	16:52:12.318	1		7.036
			1	7.036
			1	7.036
16/06/2025	16:52:11.412	68		7.036
			68	7.036
			68	7.036
16/06/2025	16:50:06.933	150		7.04
			150	7.04
			150	7.04
16/06/2025	16:41:30.960	75		7.034
			75	7.034
			75	7.034
16/06/2025	16:41:22.791	200		7.036
			200	7.036
			200	7.036
16/06/2025	16:41:01.324	100		7.034
			100	7.034
			100	7.034
16/06/2025	16:39:15.662	2 600		7.038
			2 600	7.038
			2 600	7.038
16/06/2025	16:38:16.728	175		7.038
			175	7.038
			175	7.038
16/06/2025	16:36:06.123	36		7.042
			36	7.042
			36	7.042
16/06/2025	16:34:16.983	500		7.052
			500	7.052
			500	7.052
16/06/2025	16:33:28.273	200		7.052
			200	7.052
			200	7.052
16/06/2025	16:29:24.882	500		7.066
			500	7.066
			500	7.066
16/06/2025	16:28:41.116	50		7.064
			50	7.064
			50	7.064
16/06/2025	16:28:08.544	1 500		7.066
			1 500	7.066
			1 500	7.066
16/06/2025	16:27:25.521	500		7.062
			500	7.062
			500	7.062
16/06/2025	16:27:10.960	50		7.062
			50	7.062
			50	7.062
16/06/2025	16:25:11.678	120		7.064
			120	7.064
			120	7.064
16/06/2025	16:24:10.280	500		7.056
			500	7.056
			500	7.056
16/06/2025	16:22:41.627	4		7.06
			4	7.06
			4	7.06
16/06/2025	16:21:37.168	73		7.062
			73	7.062
			73	7.062
16/06/2025	16:21:36.432	1 000		7.062
			1 000	7.062
			1 000	7.062
16/06/2025	16:21:12.789	2 300		7.062
			2 300	7.062
			2 300	7.062
16/06/2025	16:20:37.169	1 100		7.06
			1 100	7.06
			1 100	7.06
16/06/2025	16:17:34.994	1 000		7.05
			1 000	7.05
			1 000	7.05
16/06/2025	16:16:57.914	127		7.056
			127	7.056
			127	7.056
16/06/2025	16:16:46.842	140		7.056
			140	7.056
			140	7.056
16/06/2025	16:14:25.500	500		7.056
			500	7.056
			500	7.056
16/06/2025	16:14:16.867	2 400		7.052
			2 400	7.052
			2 400	7.052
16/06/2025	16:14:07.655	2 600		7.052
			2 600	7.052
			2 600	7.052
16/06/2025	16:14:07.390	1 425		7.052
			1 425	7.052
			1 425	7.052
16/06/2025	16:13:29.041	1		7.056
			1	7.056
			1	7.056
16/06/2025	16:13:23.757	800		7.056
			800	7.056
			800	7.056
16/06/2025	16:10:05.121	2		7.058
			2	7.058
			2	7.058
16/06/2025	16:08:02.534	15		7.05
			15	7.05
			15	7.05
16/06/2025	16:05:19.831	700		7.044
			700	7.044
			700	7.044
16/06/2025	16:05:15.994	1		7.046
			1	7.046
			1	7.046
16/06/2025	16:04:39.211	100		7.04
			100	7.04
			100	7.04
16/06/2025	16:04:38.974	1		7.042
			1	7.042
			1	7.042
16/06/2025	16:04:17.235	7		7.042
			7	7.042
			7	7.042
16/06/2025	16:03:57.399	72		7.044
			72	7.044
			72	7.044
16/06/2025	16:03:32.827	60		7.054
			60	7.054
			60	7.054
16/06/2025	16:02:44.143	40		7.05
			40	7.05
			40	7.05
16/06/2025	16:00:35.946	3		7.05
			3	7.05
			3	7.05
16/06/2025	16:00:03.481	119		7.062
			119	7.062
			119	7.062
16/06/2025	15:59:54.668	100		7.048
			100	7.048
			100	7.048
16/06/2025	15:59:01.647	40		7.04
			40	7.04
			40	7.04
16/06/2025	15:57:08.352	300		7.042
			300	7.042
			300	7.042
16/06/2025	15:54:24.730	330		7.05
			330	7.05
			330	7.05
16/06/2025	15:54:24.667	1 000		7.03
			1 000	7.03
			1 000	7.03
16/06/2025	15:54:24.481	4 900		7.026
			3 900	7.026
			1 000	7.026
			1 800	7.026
			3 100	7.026
16/06/2025	15:54:17.086	2 600		7.026
			2 600	7.026
			2 600	7.026
16/06/2025	15:54:02.675	100		7.018
			100	7.018
			100	7.018
16/06/2025	15:53:59.633	600		7.02
			600	7.02
			600	7.02
16/06/2025	15:53:59.559	355		7.016
			355	7.016
			355	7.016
16/06/2025	15:53:59.471	1 500		7.006
			1 500	7.006
			1 500	7.006
16/06/2025	15:53:52.357	700		7.00
			700	7.00
			700	7.00
16/06/2025	15:53:52.245	2 100		7.00
			2 100	7.00
			1 100	7.00
			1 000	7.00
16/06/2025	15:53:52.096	1 100		7.00
			1 100	7.00
			1 100	7.00
16/06/2025	15:53:50.876	1 850		6.978
			1 850	6.978
			1 850	6.978
16/06/2025	15:53:39.302	750		6.976
			750	6.976
			750	6.976
16/06/2025	15:53:21.056	100		6.978
			100	6.978
			100	6.978
16/06/2025	15:52:52.249	1 470		6.982
			1 470	6.982
			1 470	6.982
16/06/2025	15:52:28.274	25		6.982
			25	6.982
			25	6.982
16/06/2025	15:48:48.925	1		6.974
			1	6.974
			1	6.974
16/06/2025	15:48:32.014	200		6.978
			200	6.978
			200	6.978
16/06/2025	15:48:29.874	500		6.976
			500	6.976
			500	6.976
16/06/2025	15:47:57.957	3		6.974
			3	6.974
			3	6.974
16/06/2025	15:47:24.680	20		6.972
			20	6.972
			20	6.972
16/06/2025	15:47:11.369	1 000		6.974
			1 000	6.974
			1 000	6.974
16/06/2025	15:46:15.177	10		6.974
			10	6.974
			10	6.974
16/06/2025	15:45:59.835	1 000		6.972
			1 000	6.972
			1 000	6.972
16/06/2025	15:44:42.179	3		6.966
			3	6.966
			3	6.966
16/06/2025	15:44:11.920	2		6.966
			2	6.966
			2	6.966
16/06/2025	15:44:03.199	500		6.966
			500	6.966
			500	6.966
16/06/2025	15:40:57.475	1 100		6.96
			1 100	6.96
			1 100	6.96
16/06/2025	15:40:38.924	58		6.96
			58	6.96
			58	6.96
16/06/2025	15:39:28.358	1		6.968
			1	6.968
			1	6.968
16/06/2025	15:39:23.136	50		6.968
			50	6.968
			50	6.968
16/06/2025	15:38:25.616	1 134		6.972
			1 134	6.972
			1 134	6.972
16/06/2025	15:37:04.313	691		6.978
			691	6.978
			691	6.978
16/06/2025	15:37:00.887	1 700		6.976
			1 700	6.976
			1 700	6.976
16/06/2025	15:32:42.728	100		6.99
			100	6.99
			100	6.99
16/06/2025	15:28:07.247	2 000		6.98
			2 000	6.98
			2 000	6.98
16/06/2025	15:27:28.367	300		6.984
			300	6.984
			300	6.984
16/06/2025	15:24:34.582	1		6.99
			1	6.99
			1	6.99
16/06/2025	15:20:48.818	550		6.994
			550	6.994
			550	6.994
16/06/2025	15:20:31.358	19		6.994
			19	6.994
			19	6.994
16/06/2025	15:17:27.138	6		6.994
			6	6.994
			6	6.994
16/06/2025	15:16:07.823	1 100		6.992
			1 100	6.992
			1 100	6.992
16/06/2025	15:15:32.952	1		6.994
			1	6.994
			1	6.994
16/06/2025	15:12:16.744	2 600		7.00
			2 600	7.00
			2 600	7.00
16/06/2025	15:11:23.871	400		6.996
			400	6.996
			400	6.996
16/06/2025	15:11:17.668	2 600		6.996
			2 600	6.996
			2 600	6.996
16/06/2025	15:10:48.142	1 100		6.994
			1 100	6.994
			1 100	6.994
16/06/2025	15:09:27.671	700		6.994
			700	6.994
			700	6.994
16/06/2025	15:09:02.429	30		6.99
			30	6.99
			30	6.99
16/06/2025	15:05:31.395	100		6.99
			100	6.99
			100	6.99
16/06/2025	15:02:10.928	36		7.006
			36	7.006
			36	7.006
16/06/2025	14:57:50.294	1		7.012
			1	7.012
			1	7.012
16/06/2025	14:57:44.789	1 000		7.012
			1 000	7.012
			1 000	7.012
16/06/2025	14:57:16.779	1		7.012
			1	7.012
			1	7.012
16/06/2025	14:56:31.906	65		7.008
			65	7.008
			65	7.008
16/06/2025	14:54:02.779	3		7.01
			3	7.01
			3	7.01
16/06/2025	14:53:56.947	72		7.012
			72	7.012
			72	7.012
16/06/2025	14:51:16.022	150		7.012
			150	7.012
			150	7.012
16/06/2025	14:50:06.168	151		7.008
			151	7.008
			151	7.008
16/06/2025	14:49:18.333	15		7.008
			15	7.008
			15	7.008
16/06/2025	14:49:08.792	200		7.006
			200	7.006
			200	7.006
16/06/2025	14:47:16.242	1 300		7.008
			1 300	7.008
			1 300	7.008
16/06/2025	14:44:20.659	30		7.018
			30	7.018
			30	7.018
16/06/2025	14:44:12.742	1 000		7.016
			1 000	7.016
			1 000	7.016
16/06/2025	14:44:06.843	1 100		7.012
			1 100	7.012
			1 100	7.012
16/06/2025	14:43:27.583	298		7.01
			298	7.01
			298	7.01
16/06/2025	14:42:08.681	30		7.01
			30	7.01
			30	7.01
16/06/2025	14:38:23.534	1 101		7.006
			1 101	7.006
			1 101	7.006
16/06/2025	14:38:23.379	3 008		7.006
			2 600	7.006
			1 600	7.006
			658	7.006
			250	7.006
			500	7.006
			8	7.006
			400	7.006
16/06/2025	14:38:15.783	2 600		7.006
			120	7.006
			2 600	7.006
			2 367	7.006
			113	7.006
16/06/2025	14:34:49.831	2 100		7.00
			2 100	7.00
			2 100	7.00
16/06/2025	14:34:49.747	1 450		6.998
			1 450	6.998
			1 450	6.998
16/06/2025	14:34:12.222	700		6.994
			700	6.994
			700	6.994
16/06/2025	14:32:56.357	1		6.994
			1	6.994
			1	6.994
16/06/2025	14:32:50.118	1		6.996
			1	6.996
			1	6.996
16/06/2025	14:32:28.865	80		6.994
			80	6.994
			80	6.994
16/06/2025	14:32:21.265	1		6.996
			1	6.996
			1	6.996
16/06/2025	14:32:15.743	1 450		6.996
			1 450	6.996
			1 450	6.996
16/06/2025	14:31:16.646	1		6.996
			1	6.996
			1	6.996
16/06/2025	14:31:04.784	2 000		6.996
			1 450	6.996
			2 000	6.996
			550	6.996
16/06/2025	14:30:29.255	5		6.996
			5	6.996
			5	6.996
16/06/2025	14:29:44.966	360		6.99
			360	6.99
			360	6.99
16/06/2025	14:28:25.075	40		6.986
			40	6.986
			40	6.986
16/06/2025	14:27:05.667	400		6.99
			400	6.99
			400	6.99
16/06/2025	14:26:43.592	2 600		6.99
			2 600	6.99
			2 600	6.99
16/06/2025	14:26:02.502	39		6.986
			39	6.986
			39	6.986
16/06/2025	14:24:26.563	20		6.99
			20	6.99
			20	6.99
16/06/2025	14:23:43.106	86		6.99
			86	6.99
			86	6.99
16/06/2025	14:22:05.016	1 100		6.986
			1 100	6.986
			1 100	6.986
16/06/2025	14:20:14.489	1 000		6.986
			1 000	6.986
			1 000	6.986
16/06/2025	14:16:25.238	1 200		6.99
			1 200	6.99
			1 200	6.99
16/06/2025	14:14:47.396	700		6.99
			700	6.99
			700	6.99
16/06/2025	14:13:47.686	4		6.994
			4	6.994
			4	6.994
16/06/2025	14:09:29.100	10		6.994
			10	6.994
			10	6.994
16/06/2025	14:06:16.227	95		6.982
			95	6.982
			95	6.982
16/06/2025	14:05:43.809	200		6.988
			200	6.988
			200	6.988
16/06/2025	14:04:42.135	25		6.988
			25	6.988
			25	6.988
16/06/2025	14:01:46.539	2 200		6.986
			2 200	6.986
			2 200	6.986
16/06/2025	14:01:20.885	42		6.99
			42	6.99
			42	6.99
16/06/2025	14:00:25.145	1 803		6.99
			803	6.99
			3	6.99
			1 000	6.99
			1 800	6.99
16/06/2025	14:00:15.694	1 100		6.988
			1 100	6.988
			1 100	6.988
16/06/2025	14:00:15.634	1 100		6.988
			1 100	6.988
			1 100	6.988
16/06/2025	13:54:38.804	1 100		7.00
			1 100	7.00
			1 100	7.00
16/06/2025	13:54:38.591	1 100		7.00
			289	7.00
			1 100	7.00
			535	7.00
			156	7.00
			120	7.00
16/06/2025	13:54:38.084	1 100		7.00
			35	7.00
			60	7.00
			1 100	7.00
			945	7.00
			60	7.00
16/06/2025	13:54:24.246	2 600		7.00
			100	7.00
			500	7.00
			500	7.00
			450	7.00
			500	7.00
			400	7.00
			150	7.00
			2 600	7.00
16/06/2025	13:49:18.012	100		6.994
			100	6.994
			100	6.994
16/06/2025	13:42:46.240	50		6.984
			50	6.984
			50	6.984
16/06/2025	13:41:25.006	250		6.986
			250	6.986
			250	6.986
16/06/2025	13:37:25.368	1 800		6.99
			1 800	6.99
			1 800	6.99
16/06/2025	13:37:25.274	2 200		6.99
			2 000	6.99
			2 200	6.99
			200	6.99
16/06/2025	13:36:02.732	1 100		6.982
			1 100	6.982
			1 100	6.982
16/06/2025	13:35:11.762	500		6.984
			500	6.984
			500	6.984
16/06/2025	13:33:05.893	5		6.982
			5	6.982
			5	6.982
16/06/2025	13:31:12.726	600		6.974
			600	6.974
			600	6.974
16/06/2025	13:31:02.611	2 600		6.974
			2 600	6.974
			2 600	6.974
16/06/2025	13:27:34.406	8		6.974
			8	6.974
			8	6.974
16/06/2025	13:27:08.726	700		6.98
			700	6.98
			700	6.98
16/06/2025	13:24:41.184	80		6.98
			80	6.98
			80	6.98
16/06/2025	13:24:35.336	600		6.98
			600	6.98
			600	6.98
16/06/2025	13:22:31.669	1 100		6.98
			1 100	6.98
			1 100	6.98
16/06/2025	13:22:13.999	150		6.98
			150	6.98
			150	6.98
16/06/2025	13:22:02.730	200		6.98
			200	6.98
			200	6.98
16/06/2025	13:22:00.601	287		6.98
			287	6.98
			287	6.98
16/06/2025	13:20:18.258	650		6.982
			650	6.982
			650	6.982
16/06/2025	13:19:36.254	199		6.98
			199	6.98
			199	6.98
16/06/2025	13:18:35.364	543		6.97
			543	6.97
			543	6.97
16/06/2025	13:18:16.811	900		6.97
			900	6.97
			900	6.97
16/06/2025	13:16:50.251	90		6.97
			90	6.97
			90	6.97
16/06/2025	13:14:53.340	28		6.97
			28	6.97
			28	6.97
16/06/2025	13:13:36.078	40		6.97
			40	6.97
			40	6.97
16/06/2025	13:11:08.240	39		6.966
			39	6.966
			39	6.966
16/06/2025	13:08:41.157	150		6.966
			150	6.966
			150	6.966
16/06/2025	13:08:07.251	72		6.968
			72	6.968
			72	6.968
16/06/2025	13:02:25.298	1		6.98
			1	6.98
			1	6.98
16/06/2025	13:02:16.708	1 001		6.972
			1 001	6.972
			1 001	6.972
16/06/2025	13:02:13.020	1 001		6.97
			1 001	6.97
			1 001	6.97
16/06/2025	13:02:12.762	449		6.97
			449	6.97
			449	6.97
16/06/2025	13:00:59.045	300		6.97
			250	6.97
			50	6.97
			300	6.97
16/06/2025	12:59:44.689	6		6.97
			6	6.97
			6	6.97
16/06/2025	12:59:37.323	1 000		6.968
			1 000	6.968
			1 000	6.968
16/06/2025	12:57:05.782	400		6.964
			400	6.964
			400	6.964
16/06/2025	12:55:58.650	1 000		6.96
			1 000	6.96
			1 000	6.96
16/06/2025	12:55:02.005	66		6.96
			66	6.96
			66	6.96
16/06/2025	12:54:44.543	500		6.96
			500	6.96
			500	6.96
16/06/2025	12:54:44.462	400		6.958
			400	6.958
			400	6.958
16/06/2025	12:53:39.590	2 600		6.958
			2 600	6.958
			2 600	6.958
16/06/2025	12:51:56.945	2 000		6.958
			2 000	6.958
			2 000	6.958
16/06/2025	12:49:24.621	1 100		6.958
			1 100	6.958
			1 100	6.958
16/06/2025	12:44:11.684	1 000		6.956
			1 000	6.956
			1 000	6.956
16/06/2025	12:44:07.811	150		6.956
			150	6.956
			150	6.956
16/06/2025	12:43:29.706	72		6.954
			72	6.954
			72	6.954
16/06/2025	12:43:12.432	500		6.952
			500	6.952
			500	6.952
16/06/2025	12:43:10.111	2		6.952
			2	6.952
			2	6.952
16/06/2025	12:41:00.811	1		6.954
			1	6.954
			1	6.954
16/06/2025	12:39:01.660	1 100		6.96
			1 100	6.96
			1 100	6.96
16/06/2025	12:38:59.644	1		6.962
			1	6.962
			1	6.962
16/06/2025	12:38:03.581	1 000		6.968
			1 000	6.968
			1 000	6.968
16/06/2025	12:38:01.074	97		6.966
			97	6.966
			97	6.966
16/06/2025	12:32:44.332	411		6.968
			411	6.968
			411	6.968
16/06/2025	12:29:49.795	275		6.966
			275	6.966
			275	6.966
16/06/2025	12:29:21.552	1 000		6.968
			1 000	6.968
			1 000	6.968
16/06/2025	12:29:06.043	2 000		6.966
			2 000	6.966
			2 000	6.966
16/06/2025	12:28:53.689	900		6.968
			900	6.968
			900	6.968
16/06/2025	12:28:48.793	1 100		6.966
			1 100	6.966
			1 100	6.966
16/06/2025	12:28:04.328	500		6.964
			314	6.964
			186	6.964
			500	6.964
16/06/2025	12:27:43.247	1 500		6.96
			1 500	6.96
			1 500	6.96
16/06/2025	12:24:07.800	150		6.962
			150	6.962
			150	6.962
16/06/2025	12:23:58.237	500		6.96
			500	6.96
			500	6.96
16/06/2025	12:22:54.138	470		6.958
			470	6.958
			470	6.958
16/06/2025	12:20:17.977	60		6.964
			60	6.964
			60	6.964
16/06/2025	12:17:50.720	750		6.962
			750	6.962
			750	6.962
16/06/2025	12:16:02.907	360		6.964
			360	6.964
			360	6.964
16/06/2025	12:15:02.339	510		6.96
			510	6.96
			510	6.96
16/06/2025	12:14:11.566	240		6.952
			240	6.952
			240	6.952
16/06/2025	12:12:09.234	1 100		6.954
			1 100	6.954
			1 100	6.954
16/06/2025	12:11:05.284	200		6.956
			200	6.956
			200	6.956
16/06/2025	12:10:05.111	1 000		6.956
			1 000	6.956
			1 000	6.956
16/06/2025	12:07:10.281	240		6.958
			240	6.958
			240	6.958
16/06/2025	12:06:32.794	250		6.956
			250	6.956
			250	6.956
16/06/2025	12:05:11.534	314		6.956
			314	6.956
			314	6.956
16/06/2025	12:03:40.830	15		6.956
			15	6.956
			15	6.956
16/06/2025	12:02:27.232	1 100		6.954
			1 100	6.954
			1 100	6.954
16/06/2025	12:01:26.922	101		6.952
			101	6.952
			101	6.952
16/06/2025	11:58:57.316	1 100		6.954
			1 100	6.954
			1 100	6.954
16/06/2025	11:56:07.414	19		6.956
			19	6.956
			19	6.956
16/06/2025	11:52:11.269	142		6.954
			142	6.954
			142	6.954
16/06/2025	11:47:12.078	340		6.952
			340	6.952
			340	6.952
16/06/2025	11:45:12.386	1 100		6.956
			1 100	6.956
			1 100	6.956
16/06/2025	11:44:10.185	3		6.952
			3	6.952
			3	6.952
16/06/2025	11:44:00.834	2		6.958
			2	6.958
			2	6.958
16/06/2025	11:42:32.645	1 300		6.96
			1 300	6.96
			1 000	6.96
			300	6.96
16/06/2025	11:37:18.318	2		6.942
			2	6.942
			2	6.942
16/06/2025	11:36:23.633	385		6.94
			385	6.94
			385	6.94
16/06/2025	11:31:27.401	200		6.946
			200	6.946
			200	6.946
16/06/2025	11:28:39.902	500		6.95
			500	6.95
			500	6.95
16/06/2025	11:28:16.701	2 180		6.942
			2 180	6.942
			2 180	6.942
16/06/2025	11:27:59.531	18 400		6.942
			18 400	6.942
			18 400	6.942
16/06/2025	11:27:15.593	1 600		6.948
			1 600	6.948
			1 600	6.948
16/06/2025	11:26:41.734	140		6.944
			140	6.944
			90	6.944
			50	6.944
16/06/2025	11:25:15.099	1 000		6.944
			1 000	6.944
			1 000	6.944
16/06/2025	11:22:40.334	8		6.954
			8	6.954
			8	6.954
16/06/2025	11:21:33.388	1 100		6.956
			1 100	6.956
			1 100	6.956
16/06/2025	11:17:00.570	1 100		6.948
			1 100	6.948
			1 100	6.948
16/06/2025	11:16:16.446	50		6.95
			50	6.95
			50	6.95
16/06/2025	11:14:56.582	1		6.952
			1	6.952
			1	6.952
16/06/2025	11:14:23.156	1		6.95
			1	6.95
			1	6.95
16/06/2025	11:13:57.239	1 900		6.948
			1 900	6.948
			1 900	6.948
16/06/2025	11:13:39.578	58		6.95
			58	6.95
			58	6.95
16/06/2025	11:13:24.794	650		6.956
			650	6.956
			650	6.956
16/06/2025	11:11:00.610	1		6.95
			1	6.95
			1	6.95
16/06/2025	11:10:57.158	1 900		6.952
			1 900	6.952
			1 900	6.952
16/06/2025	11:09:33.204	300		6.956
			300	6.956
			300	6.956
16/06/2025	11:07:57.018	1 100		6.958
			1 100	6.958
			1 100	6.958
16/06/2025	11:06:24.363	2 060		6.958
			2 060	6.958
			2 060	6.958
16/06/2025	11:06:03.648	1 500		6.956
			1 500	6.956
			1 500	6.956
16/06/2025	11:05:42.822	2 600		6.956
			2 600	6.956
			2 600	6.956
16/06/2025	11:04:50.075	1 100		6.956
			1 000	6.956
			1 100	6.956
			100	6.956
16/06/2025	11:04:46.221	100		6.958
			100	6.958
			100	6.958
16/06/2025	11:03:52.800	1 030		6.966
			1 030	6.966
			1 030	6.966
16/06/2025	11:01:38.922	2		6.962
			2	6.962
			2	6.962
16/06/2025	11:00:21.368	525		6.96
			400	6.96
			125	6.96
			525	6.96
16/06/2025	11:00:16.312	2 600		6.96
			2 600	6.96
			2 600	6.96
16/06/2025	10:59:55.891	1 600		6.952
			1 600	6.952
			1 600	6.952
16/06/2025	10:58:43.327	200		6.958
			200	6.958
			200	6.958
16/06/2025	10:58:34.767	2 300		6.956
			2 300	6.956
			2 300	6.956
16/06/2025	10:57:32.474	400		6.958
			400	6.958
			400	6.958
16/06/2025	10:57:31.712	400		6.956
			400	6.956
			400	6.956
16/06/2025	10:56:51.559	1 000		6.956
			1 000	6.956
			1 000	6.956
16/06/2025	10:55:34.738	1 100		6.954
			1 100	6.954
			1 100	6.954
16/06/2025	10:53:01.275	200		6.958
			200	6.958
			200	6.958
16/06/2025	10:52:45.883	49		6.956
			49	6.956
			49	6.956
16/06/2025	10:52:34.655	1 100		6.954
			1 100	6.954
			1 100	6.954
16/06/2025	10:51:47.190	560		6.956
			560	6.956
			560	6.956
16/06/2025	10:49:34.734	1 700		6.954
			1 700	6.954
			1 700	6.954
16/06/2025	10:49:17.396	21		6.954
			21	6.954
			21	6.954
16/06/2025	10:48:26.603	9		6.954
			9	6.954
			9	6.954
16/06/2025	10:48:13.691	578		6.956
			578	6.956
			578	6.956
16/06/2025	10:48:13.553	2 600		6.956
			2 600	6.956
			2 600	6.956
16/06/2025	10:48:13.378	2 600		6.956
			2 600	6.956
			2 600	6.956
16/06/2025	10:48:07.578	11 500		6.954
			8 900	6.954
			11 500	6.954
			2 600	6.954
16/06/2025	10:47:58.169	2 600		6.95
			2 600	6.95
			2 600	6.95
16/06/2025	10:46:00.572	29		6.942
			29	6.942
			29	6.942
16/06/2025	10:45:10.095	250		6.946
			250	6.946
			250	6.946
16/06/2025	10:44:51.833	480		6.948
			480	6.948
			480	6.948
16/06/2025	10:44:44.661	200		6.946
			200	6.946
			200	6.946
16/06/2025	10:44:33.952	1 052		6.946
			1 052	6.946
			1 052	6.946
16/06/2025	10:43:30.333	720		6.948
			720	6.948
			470	6.948
			250	6.948
16/06/2025	10:43:06.672	50		6.944
			50	6.944
			50	6.944
16/06/2025	10:42:25.221	6		6.944
			6	6.944
			6	6.944
16/06/2025	10:41:05.127	2		6.938
			2	6.938
			2	6.938
16/06/2025	10:40:59.258	215		6.938
			215	6.938
			215	6.938
16/06/2025	10:40:53.917	30		6.938
			30	6.938
			30	6.938
16/06/2025	10:40:40.475	2		6.942
			2	6.942
			2	6.942
16/06/2025	10:39:24.827	20		6.948
			20	6.948
			20	6.948
16/06/2025	10:39:01.406	1 100		6.946
			1 100	6.946
			1 100	6.946
16/06/2025	10:39:01.286	100		6.946
			100	6.946
			100	6.946
16/06/2025	10:38:56.587	1 400		6.95
			1 400	6.95
			1 400	6.95
16/06/2025	10:36:25.969	500		6.95
			500	6.95
			500	6.95
16/06/2025	10:35:58.543	200		6.946
			200	6.946
			200	6.946
16/06/2025	10:35:28.182	2 200		6.942
			2 200	6.942
			2 200	6.942
16/06/2025	10:35:18.153	400		6.942
			400	6.942
			400	6.942
16/06/2025	10:35:06.257	1 440		6.942
			1 440	6.942
			1 440	6.942
16/06/2025	10:35:02.465	1		6.946
			1	6.946
			1	6.946
16/06/2025	10:34:29.295	400		6.944
			400	6.944
			400	6.944
16/06/2025	10:30:56.670	70		6.93
			70	6.93
			70	6.93
16/06/2025	10:30:50.699	760		6.928
			760	6.928
			760	6.928
16/06/2025	10:30:32.894	1		6.926
			1	6.926
			1	6.926
16/06/2025	10:30:08.115	12		6.922
			12	6.922
			12	6.922
16/06/2025	10:29:53.236	500		6.92
			500	6.92
			500	6.92
16/06/2025	10:29:13.829	1 000		6.924
			1 000	6.924
			1 000	6.924
16/06/2025	10:29:04.409	2		6.924
			2	6.924
			2	6.924
16/06/2025	10:28:41.688	90		6.928
			90	6.928
			90	6.928
16/06/2025	10:25:06.100	1 000		6.90
			1 000	6.90
			1 000	6.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 749.50
Ask: 1 750.50
Volume: 64 090
-2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 16:55:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice