Allianz SE

361

317

343.80

Date Time Volume Order Volume Price
17/07/2025 12:03:44.855 1   343.80
      1 343.80
      1 343.80
17/07/2025 12:02:23.637 1   343.80
      1 343.80
      1 343.80
17/07/2025 12:01:02.744 1   343.70
      1 343.70
      1 343.70
17/07/2025 12:00:12.244 2   343.60
      2 343.60
      2 343.60
17/07/2025 11:59:54.090 3   343.70
      3 343.70
      3 343.70
17/07/2025 11:59:46.587 50   343.70
      50 343.70
      50 343.70
17/07/2025 11:57:18.060 1   343.40
      1 343.40
      1 343.40
17/07/2025 11:55:43.422 100   343.40
      100 343.40
      100 343.40
17/07/2025 11:53:54.717 5   343.30
      5 343.30
      5 343.30
17/07/2025 11:53:33.415 4   343.30
      4 343.30
      4 343.30
17/07/2025 11:53:14.703 20   343.30
      20 343.30
      20 343.30
17/07/2025 11:52:18.147 5   343.20
      5 343.20
      5 343.20
17/07/2025 11:49:51.596 2   343.10
      2 343.10
      2 343.10
17/07/2025 11:49:05.358 50   343.20
      50 343.20
      50 343.20
17/07/2025 11:44:38.949 10   343.10
      10 343.10
      10 343.10
17/07/2025 11:44:25.213 10   342.90
      10 342.90
      10 342.90
17/07/2025 11:43:47.729 100   343.10
      100 343.10
      100 343.10
17/07/2025 11:43:19.004 50   343.10
      50 343.10
      50 343.10
17/07/2025 11:43:04.034 10   343.20
      10 343.20
      10 343.20
17/07/2025 11:42:29.901 9   343.20
      9 343.20
      9 343.20
17/07/2025 11:42:20.835 1   343.30
      1 343.30
      1 343.30
17/07/2025 11:41:43.218 3   343.40
      3 343.40
      3 343.40
17/07/2025 11:41:34.001 5   343.40
      5 343.40
      5 343.40
17/07/2025 11:41:30.424 1   343.30
      1 343.30
      1 343.30
17/07/2025 11:40:36.211 27   343.30
      27 343.30
      27 343.30
17/07/2025 11:40:36.043 20   343.50
      20 343.50
      20 343.50
17/07/2025 11:39:29.915 28   343.40
      28 343.40
      28 343.40
17/07/2025 11:38:43.914 20   343.50
      20 343.50
      20 343.50
17/07/2025 11:38:06.636 3   343.70
      3 343.70
      3 343.70
17/07/2025 11:37:50.225 2   343.80
      2 343.80
      2 343.80
17/07/2025 11:37:40.161 3   343.60
      3 343.60
      3 343.60
17/07/2025 11:37:06.553 1   343.70
      1 343.70
      1 343.70
17/07/2025 11:35:11.898 30   343.80
      30 343.80
      30 343.80
17/07/2025 11:34:59.899 9   343.70
      9 343.70
      9 343.70
17/07/2025 11:34:31.189 29   343.60
      29 343.60
      29 343.60
17/07/2025 11:32:23.130 75   343.80
      75 343.80
      75 343.80
17/07/2025 11:30:50.128 3   343.90
      3 343.90
      3 343.90
17/07/2025 11:29:28.323 42   344.00
      42 344.00
      42 344.00
17/07/2025 11:28:30.332 3   343.90
      3 343.90
      3 343.90
17/07/2025 11:27:58.713 25   343.90
      25 343.90
      25 343.90
17/07/2025 11:27:29.659 20   343.90
      20 343.90
      20 343.90
17/07/2025 11:26:44.726 90   343.80
      90 343.80
      90 343.80
17/07/2025 11:26:31.807 7   343.90
      7 343.90
      7 343.90
17/07/2025 11:25:38.559 4   343.70
      3 343.70
      4 343.70
      1 343.70
17/07/2025 11:25:21.153 12   343.80
      12 343.80
      12 343.80
17/07/2025 11:22:04.715 4   343.90
      4 343.90
      4 343.90
17/07/2025 11:21:32.478 2   343.90
      2 343.90
      2 343.90
17/07/2025 11:21:20.067 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:20:17.318 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:20:09.390 70   343.90
      70 343.90
      70 343.90
17/07/2025 11:19:46.819 50   343.80
      50 343.80
      50 343.80
17/07/2025 11:19:01.342 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:18:37.696 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:18:19.871 16   343.90
      16 343.90
      16 343.90
17/07/2025 11:17:30.419 3   344.00
      3 344.00
      3 344.00
17/07/2025 11:16:38.180 9   344.00
      9 344.00
      9 344.00
17/07/2025 11:15:52.865 1   343.90
      1 343.90
      1 343.90
17/07/2025 11:15:39.761 10   344.00
      10 344.00
      10 344.00
17/07/2025 11:14:56.288 12   343.90
      12 343.90
      12 343.90
17/07/2025 11:14:25.662 9   343.90
      9 343.90
      9 343.90
17/07/2025 11:13:56.234 100   343.80
      100 343.80
      100 343.80
17/07/2025 11:13:22.563 7   343.70
      7 343.70
      7 343.70
17/07/2025 11:13:14.047 5   343.70
      5 343.70
      5 343.70
17/07/2025 11:13:09.227 4   343.80
      4 343.80
      4 343.80
17/07/2025 11:13:09.118 4   343.80
      4 343.80
      4 343.80
17/07/2025 11:13:04.490 2   343.80
      2 343.80
      2 343.80
17/07/2025 11:11:54.637 100   343.60
      100 343.60
      100 343.60
17/07/2025 11:11:53.628 3   343.60
      3 343.60
      3 343.60
17/07/2025 11:11:13.915 120   343.60
      120 343.60
      120 343.60
17/07/2025 11:10:37.747 6   343.90
      6 343.90
      6 343.90
17/07/2025 11:10:31.603 5   343.90
      5 343.90
      5 343.90
17/07/2025 11:10:23.206 100   343.80
      100 343.80
      100 343.80
17/07/2025 11:09:22.828 50   343.90
      50 343.90
      50 343.90
17/07/2025 11:09:08.963 3   344.00
      3 344.00
      3 344.00
17/07/2025 11:08:10.786 4   344.00
      4 344.00
      4 344.00
17/07/2025 11:05:23.130 3   343.80
      3 343.80
      3 343.80
17/07/2025 11:04:02.628 3   343.80
      3 343.80
      3 343.80
17/07/2025 11:03:14.551 13   343.90
      13 343.90
      13 343.90
17/07/2025 11:03:08.914 4   343.90
      4 343.90
      4 343.90
17/07/2025 11:02:52.685 70   343.70
      70 343.70
      70 343.70
17/07/2025 10:57:07.421 150   343.80
      150 343.80
      150 343.80
17/07/2025 10:56:40.082 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:55:47.990 5   343.90
      5 343.90
      5 343.90
17/07/2025 10:55:17.030 18   344.00
      18 344.00
      18 344.00
17/07/2025 10:54:49.628 5   344.00
      5 344.00
      5 344.00
17/07/2025 10:54:49.560 50   344.00
      5 344.00
      45 344.00
      50 344.00
17/07/2025 10:53:08.221 11   343.90
      11 343.90
      11 343.90
17/07/2025 10:53:00.585 4   343.90
      4 343.90
      4 343.90
17/07/2025 10:52:21.953 150   343.80
      150 343.80
      150 343.80
17/07/2025 10:49:04.793 6   343.50
      6 343.50
      6 343.50
17/07/2025 10:49:04.327 30   343.50
      30 343.50
      30 343.50
17/07/2025 10:47:37.597 125   343.50
      125 343.50
      125 343.50
17/07/2025 10:47:19.669 150   343.50
      150 343.50
      150 343.50
17/07/2025 10:45:13.335 30   343.40
      30 343.40
      30 343.40
17/07/2025 10:44:42.460 46   343.30
      10 343.30
      36 343.30
      46 343.30
17/07/2025 10:43:16.496 14   343.60
      14 343.60
      14 343.60
17/07/2025 10:43:08.949 13   343.80
      13 343.80
      13 343.80
17/07/2025 10:43:06.573 450   343.80
      450 343.80
      450 343.80
17/07/2025 10:42:47.583 150   343.60
      150 343.60
      150 343.60
17/07/2025 10:42:03.706 29   343.70
      29 343.70
      29 343.70
17/07/2025 10:41:50.906 10   343.60
      10 343.60
      10 343.60
17/07/2025 10:40:56.678 8   343.40
      8 343.40
      8 343.40
17/07/2025 10:37:19.384 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:37:17.782 93   343.50
      93 343.50
      93 343.50
17/07/2025 10:36:08.429 3   343.40
      3 343.40
      3 343.40
17/07/2025 10:35:43.368 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:35:15.295 1   343.40
      1 343.40
      1 343.40
17/07/2025 10:34:20.944 3   343.40
      3 343.40
      3 343.40
17/07/2025 10:33:19.007 64   343.60
      64 343.60
      64 343.60
17/07/2025 10:32:51.783 70   343.60
      70 343.60
      70 343.60
17/07/2025 10:30:46.818 100   343.60
      100 343.60
      100 343.60
17/07/2025 10:29:57.285 10   343.50
      10 343.50
      10 343.50
17/07/2025 10:29:51.052 10   343.50
      10 343.50
      10 343.50
17/07/2025 10:28:59.211 20   343.60
      20 343.60
      20 343.60
17/07/2025 10:28:07.910 30   343.70
      30 343.70
      30 343.70
17/07/2025 10:25:30.702 1   343.20
      1 343.20
      1 343.20
17/07/2025 10:24:35.488 59   343.60
      59 343.60
      59 343.60
17/07/2025 10:22:28.828 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:20:52.480 60   343.70
      60 343.70
      60 343.70
17/07/2025 10:20:50.807 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:17:31.846 50   343.70
      50 343.70
      50 343.70
17/07/2025 10:16:59.161 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:16:47.040 10   343.60
      10 343.60
      10 343.60
17/07/2025 10:16:46.385 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:16:30.757 14   343.80
      14 343.80
      14 343.80
17/07/2025 10:16:30.286 1   343.80
      1 343.80
      1 343.80
17/07/2025 10:15:48.830 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:15:35.918 2   343.60
      2 343.60
      2 343.60
17/07/2025 10:15:17.082 10   343.60
      10 343.60
      10 343.60
17/07/2025 10:13:30.025 1   343.90
      1 343.90
      1 343.90
17/07/2025 10:12:21.207 3   343.90
      3 343.90
      3 343.90
17/07/2025 10:12:10.226 5   343.90
      5 343.90
      5 343.90
17/07/2025 10:11:17.059 3   343.80
      3 343.80
      3 343.80
17/07/2025 10:11:09.864 50   343.80
      50 343.80
      50 343.80
17/07/2025 10:11:08.935 3   343.60
      3 343.60
      3 343.60
17/07/2025 10:10:53.944 1   343.60
      1 343.60
      1 343.60
17/07/2025 10:10:22.523 50   343.50
      50 343.50
      50 343.50
17/07/2025 10:09:19.193 50   343.50
      50 343.50
      50 343.50
17/07/2025 10:09:14.621 19   343.50
      19 343.50
      19 343.50
17/07/2025 10:09:11.031 45   343.50
      45 343.50
      45 343.50
17/07/2025 10:07:57.784 20   343.40
      20 343.40
      20 343.40
17/07/2025 10:07:25.902 16   343.40
      16 343.40
      16 343.40
17/07/2025 10:07:23.132 4   343.30
      4 343.30
      4 343.30
17/07/2025 10:06:50.983 4   343.50
      4 343.50
      4 343.50
17/07/2025 10:06:19.183 4   343.50
      4 343.50
      4 343.50
17/07/2025 10:06:13.395 1   343.40
      1 343.40
      1 343.40
17/07/2025 10:05:52.948 5   343.30
      5 343.30
      5 343.30
17/07/2025 10:05:38.263 60   343.00
      25 343.00
      35 343.00
      60 343.00
17/07/2025 10:05:34.121 5   343.20
      5 343.20
      5 343.20
17/07/2025 10:05:30.674 5   343.00
      3 343.00
      5 343.00
      2 343.00
17/07/2025 10:05:10.922 20   343.20
      20 343.20
      20 343.20
17/07/2025 10:04:17.285 30   343.40
      30 343.40
      30 343.40
17/07/2025 10:02:00.140 4   343.20
      4 343.20
      4 343.20
17/07/2025 10:00:57.533 15   343.50
      15 343.50
      15 343.50
17/07/2025 09:59:53.673 5   343.60
      5 343.60
      5 343.60
17/07/2025 09:57:19.884 15   343.60
      15 343.60
      15 343.60
17/07/2025 09:56:08.470 1   343.70
      1 343.70
      1 343.70
17/07/2025 09:55:34.625 10   343.60
      10 343.60
      10 343.60
17/07/2025 09:53:08.835 20   343.60
      20 343.60
      20 343.60
17/07/2025 09:50:27.659 30   343.70
      30 343.70
      30 343.70
17/07/2025 09:50:17.000 4   343.90
      4 343.90
      4 343.90
17/07/2025 09:49:49.646 15   343.90
      15 343.90
      15 343.90
17/07/2025 09:49:37.827 2   343.90
      2 343.90
      2 343.90
17/07/2025 09:49:22.666 2   343.90
      2 343.90
      2 343.90
17/07/2025 09:47:24.701 50   344.00
      50 344.00
      50 344.00
17/07/2025 09:47:08.171 3   344.00
      3 344.00
      3 344.00
17/07/2025 09:47:03.203 12   344.00
      12 344.00
      12 344.00
17/07/2025 09:45:56.478 20   344.10
      20 344.10
      20 344.10
17/07/2025 09:45:04.148 20   344.00
      20 344.00
      20 344.00
17/07/2025 09:44:25.588 4   344.00
      4 344.00
      4 344.00
17/07/2025 09:41:10.647 1   344.00
      1 344.00
      1 344.00
17/07/2025 09:40:22.816 29   343.80
      29 343.80
      29 343.80
17/07/2025 09:39:58.492 4   343.70
      4 343.70
      4 343.70
17/07/2025 09:39:53.720 10   343.80
      10 343.80
      10 343.80
17/07/2025 09:38:40.817 145   343.50
      145 343.50
      145 343.50
17/07/2025 09:38:10.043 60   343.60
      60 343.60
      60 343.60
17/07/2025 09:37:38.937 30   343.40
      30 343.40
      30 343.40
17/07/2025 09:37:13.691 4   343.60
      4 343.60
      4 343.60
17/07/2025 09:36:40.566 10   343.70
      10 343.70
      10 343.70
17/07/2025 09:35:46.442 10   343.90
      10 343.90
      10 343.90
17/07/2025 09:35:20.747 7   343.80
      7 343.80
      7 343.80
17/07/2025 09:33:49.645 4   343.50
      4 343.50
      4 343.50
17/07/2025 09:33:48.839 2   343.60
      2 343.60
      2 343.60
17/07/2025 09:33:44.594 1   343.60
      1 343.60
      1 343.60
17/07/2025 09:31:35.522 30   343.70
      30 343.70
      30 343.70
17/07/2025 09:31:09.318 1   343.70
      1 343.70
      1 343.70
17/07/2025 09:31:08.664 8   343.60
      8 343.60
      8 343.60
17/07/2025 09:30:14.124 3   343.70
      3 343.70
      3 343.70
17/07/2025 09:30:08.490 3   343.50
      3 343.50
      3 343.50
17/07/2025 09:30:03.159 1   343.60
      1 343.60
      1 343.60
17/07/2025 09:29:01.010 20   343.30
      20 343.30
      20 343.30
17/07/2025 09:28:51.941 15   343.30
      15 343.30
      15 343.30
17/07/2025 09:28:29.367 8   343.60
      8 343.60
      8 343.60
17/07/2025 09:28:10.669 30   343.50
      30 343.50
      30 343.50
17/07/2025 09:27:51.127 4   343.30
      4 343.30
      4 343.30
17/07/2025 09:27:36.782 1   343.50
      1 343.50
      1 343.50
17/07/2025 09:27:20.497 40   343.10
      40 343.10
      40 343.10
17/07/2025 09:26:52.729 1   343.20
      1 343.20
      1 343.20
17/07/2025 09:26:44.948 48   343.00
      48 343.00
      48 343.00
17/07/2025 09:26:34.527 65   343.20
      65 343.20
      65 343.20
17/07/2025 09:26:28.895 6   343.20
      6 343.20
      6 343.20
17/07/2025 09:25:14.543 11   343.00
      11 343.00
      11 343.00
17/07/2025 09:24:37.743 15   343.10
      15 343.10
      15 343.10
17/07/2025 09:23:15.948 1   343.10
      1 343.10
      1 343.10
17/07/2025 09:23:02.276 1   343.10
      1 343.10
      1 343.10
17/07/2025 09:22:11.277 1   342.80
      1 342.80
      1 342.80
17/07/2025 09:21:50.812 150   342.70
      150 342.70
      150 342.70
17/07/2025 09:21:48.624 150   342.70
      150 342.70
      150 342.70
17/07/2025 09:21:30.027 48   342.80
      48 342.80
      48 342.80
17/07/2025 09:21:26.819 3   342.70
      3 342.70
      3 342.70
17/07/2025 09:20:58.463 150   342.70
      150 342.70
      150 342.70
17/07/2025 09:20:41.829 1   342.70
      1 342.70
      1 342.70
17/07/2025 09:19:33.446 1   343.00
      1 343.00
      1 343.00
17/07/2025 09:16:55.427 20   343.10
      20 343.10
      20 343.10
17/07/2025 09:16:42.570 50   343.00
      50 343.00
      50 343.00
17/07/2025 09:15:24.915 20   342.90
      20 342.90
      20 342.90
17/07/2025 09:15:21.218 100   343.00
      100 343.00
      100 343.00
17/07/2025 09:15:17.587 6   343.00
      6 343.00
      6 343.00
17/07/2025 09:15:09.988 12   342.90
      12 342.90
      12 342.90
17/07/2025 09:14:51.898 10   342.70
      10 342.70
      10 342.70
17/07/2025 09:14:22.603 1   342.50
      1 342.50
      1 342.50
17/07/2025 09:14:09.461 20   342.40
      20 342.40
      20 342.40
17/07/2025 09:12:28.765 75   342.30
      75 342.30
      75 342.30
17/07/2025 09:12:08.327 5   342.40
      5 342.40
      5 342.40
17/07/2025 09:11:52.554 30   342.30
      30 342.30
      30 342.30
17/07/2025 09:11:39.184 10   342.10
      10 342.10
      10 342.10
17/07/2025 09:11:10.286 10   342.30
      10 342.30
      10 342.30
17/07/2025 09:11:09.730 10   342.20
      10 342.20
      10 342.20
17/07/2025 09:10:53.163 12   342.30
      12 342.30
      12 342.30
17/07/2025 09:10:48.082 30   342.40
      30 342.40
      30 342.40
17/07/2025 09:10:40.593 1   342.10
      1 342.10
      1 342.10
17/07/2025 09:09:05.479 2   342.80
      2 342.80
      2 342.80
17/07/2025 09:08:57.651 51   342.80
      1 342.80
      51 342.80
      50 342.80
17/07/2025 09:08:40.127 150   342.80
      150 342.80
      150 342.80
17/07/2025 09:08:11.718 2   342.80
      2 342.80
      2 342.80
17/07/2025 09:07:06.382 49   343.00
      10 343.00
      10 343.00
      49 343.00
      29 343.00
17/07/2025 09:07:02.964 4   343.20
      4 343.20
      4 343.20
17/07/2025 09:06:49.532 15   343.20
      15 343.20
      15 343.20
17/07/2025 09:06:39.594 4   343.20
      4 343.20
      4 343.20
17/07/2025 09:05:34.425 296   343.90
      286 343.90
      296 343.90
      10 343.90
17/07/2025 09:05:02.655 150   343.50
      150 343.50
      150 343.50
17/07/2025 09:03:38.439 75   343.20
      75 343.20
      75 343.20
17/07/2025 09:03:23.830 15   343.10
      15 343.10
      15 343.10
17/07/2025 09:03:16.470 1   343.10
      1 343.10
      1 343.10
17/07/2025 09:03:04.697 1   343.30
      1 343.30
      1 343.30
17/07/2025 09:02:05.820 279   343.80
      150 343.80
      12 343.80
      5 343.80
      279 343.80
      50 343.80
      62 343.80
17/07/2025 09:00:24.359 50   344.40
      50 344.40
      50 344.40
17/07/2025 08:59:43.074 3   344.40
      3 344.40
      1 344.40
      2 344.40
17/07/2025 08:55:38.160 3   344.10
      3 344.10
      3 344.10
17/07/2025 08:55:17.539 1   344.40
      1 344.40
      1 344.40
17/07/2025 08:54:20.924 61   344.50
      61 344.50
      61 344.50
17/07/2025 08:54:12.085 39   344.60
      39 344.60
      39 344.60
17/07/2025 08:54:11.882 61   344.60
      61 344.60
      61 344.60
17/07/2025 08:54:07.401 7   344.60
      7 344.60
      7 344.60
17/07/2025 08:54:01.933 93   344.60
      77 344.60
      93 344.60
      16 344.60
17/07/2025 08:51:12.171 32   344.80
      32 344.80
      32 344.80
17/07/2025 08:51:06.550 68   344.80
      68 344.80
      68 344.80
17/07/2025 08:48:45.776 30   344.80
      30 344.80
      30 344.80
17/07/2025 08:48:01.834 10   344.60
      10 344.60
      10 344.60
17/07/2025 08:44:35.052 50   344.60
      50 344.60
      50 344.60
17/07/2025 08:44:29.005 15   344.90
      15 344.90
      15 344.90
17/07/2025 08:43:02.892 1   344.90
      1 344.90
      1 344.90
17/07/2025 08:39:24.238 3   344.70
      3 344.70
      3 344.70
17/07/2025 08:38:28.396 1   344.70
      1 344.70
      1 344.70
17/07/2025 08:38:14.778 5   344.70
      5 344.70
      5 344.70
17/07/2025 08:37:51.616 15   344.90
      15 344.90
      15 344.90
17/07/2025 08:36:44.812 30   344.70
      30 344.70
      30 344.70
17/07/2025 08:36:12.393 15   344.90
      15 344.90
      15 344.90
17/07/2025 08:33:30.549 30   344.90
      30 344.90
      3 344.90
      27 344.90
17/07/2025 08:29:42.356 25   344.90
      10 344.90
      25 344.90
      15 344.90
17/07/2025 08:28:45.233 10   344.90
      10 344.90
      10 344.90
17/07/2025 08:27:29.334 4   344.90
      4 344.90
      4 344.90
17/07/2025 08:27:19.553 15   344.70
      15 344.70
      15 344.70
17/07/2025 08:27:06.727 10   344.70
      10 344.70
      10 344.70
17/07/2025 08:24:51.804 10   344.70
      10 344.70
      10 344.70
17/07/2025 08:18:40.497 40   344.60
      40 344.60
      40 344.60
17/07/2025 08:14:05.562 64   344.10
      64 344.10
      39 344.10
      15 344.10
      10 344.10
17/07/2025 08:12:11.591 100   344.50
      100 344.50
      100 344.50
17/07/2025 08:11:54.543 100   344.40
      100 344.40
      100 344.40
17/07/2025 08:10:14.679 1   344.40
      1 344.40
      1 344.40
17/07/2025 08:08:59.242 90   344.10
      90 344.10
      90 344.10
17/07/2025 08:08:43.418 60   344.40
      60 344.40
      60 344.40
17/07/2025 08:07:20.811 1   344.10
      1 344.10
      1 344.10
17/07/2025 08:06:30.508 1   344.40
      1 344.40
      1 344.40
17/07/2025 08:05:33.760 1   344.40
      1 344.40
      1 344.40
17/07/2025 08:04:42.562 1   344.10
      1 344.10
      1 344.10
17/07/2025 08:04:40.919 18   344.40
      18 344.40
      18 344.40
17/07/2025 08:04:20.466 3   344.40
      3 344.40
      3 344.40
17/07/2025 08:04:02.595 5   344.40
      5 344.40
      5 344.40
17/07/2025 08:03:59.551 18   344.40
      18 344.40
      18 344.40
17/07/2025 08:01:52.333 50   344.90
      50 344.90
      50 344.90
17/07/2025 08:01:38.005 8   344.90
      8 344.90
      6 344.90
      2 344.90
17/07/2025 08:01:00.242 4   344.10
      4 344.10
      4 344.10
17/07/2025 08:00:45.844 4   344.10
      4 344.10
      2 344.10
      2 344.10
17/07/2025 08:00:45.543 2   344.90
      2 344.90
      2 344.90
17/07/2025 08:00:36.084 1   344.90
      1 344.90
      1 344.90
17/07/2025 08:00:26.434 4   344.90
      4 344.90
      4 344.90
17/07/2025 08:00:23.614 1   344.90
      1 344.90
      1 344.90
17/07/2025 07:58:25.967 1   344.90
      1 344.90
      1 344.90
17/07/2025 07:57:15.893 15   344.90
      15 344.90
      7 344.90
      8 344.90
17/07/2025 07:54:31.124 10   344.20
      2 344.20
      8 344.20
      10 344.20
17/07/2025 07:53:52.360 29   344.90
      29 344.90
      29 344.90
17/07/2025 07:52:35.919 56   344.90
      56 344.90
      56 344.90
17/07/2025 07:52:20.187 100   344.90
      100 344.90
      100 344.90
17/07/2025 07:50:54.278 20   344.90
      2 344.90
      18 344.90
      20 344.90
17/07/2025 07:45:24.245 7   344.90
      3 344.90
      4 344.90
      7 344.90
17/07/2025 07:44:53.118 3   344.70
      3 344.70
      3 344.70
17/07/2025 07:40:41.104 15   344.70
      15 344.70
      15 344.70
17/07/2025 07:40:01.638 14   344.70
      14 344.70
      14 344.70
17/07/2025 07:39:28.079 100   344.70
      8 344.70
      100 344.70
      92 344.70
17/07/2025 07:38:05.141 50   343.60
      8 343.60
      32 343.60
      50 343.60
      10 343.60
17/07/2025 07:37:00.559 50   344.30
      50 344.30
      50 344.30
17/07/2025 07:37:00.425 50   344.40
      50 344.40
      50 344.40
17/07/2025 07:35:53.732 15   344.70
      15 344.70
      15 344.70
17/07/2025 07:33:42.962 10   344.70
      10 344.70
      10 344.70
17/07/2025 07:30:38.026 1   344.90
      1 344.90
      1 344.90
17/07/2025 07:30:03.509 80   344.90
      2 344.90
      4 344.90
      45 344.90
      14 344.90
      3 344.90
      2 344.90
      10 344.90
      8 344.90
      72 344.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)