D-Wave Quantum Inc.

757

2190

20,33

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 11:06:52,280 25   19,865
      25 19,865
      25 19,865
18.09.2025 11:06:49,908 66   19,915
      66 19,915
      66 19,915
18.09.2025 11:06:10,187 250   19,90
      250 19,90
      250 19,90
18.09.2025 11:06:00,666 500   19,905
      500 19,905
      500 19,905
18.09.2025 11:05:47,923 100   19,905
      100 19,905
      100 19,905
18.09.2025 11:05:17,829 200   19,905
      200 19,905
      200 19,905
18.09.2025 11:05:06,093 250   19,905
      250 19,905
      250 19,905
18.09.2025 11:05:00,367 25   19,97
      25 19,97
      25 19,97
18.09.2025 11:04:50,346 50   19,955
      50 19,955
      50 19,955
18.09.2025 11:04:31,747 30   19,905
      30 19,905
      30 19,905
18.09.2025 11:04:12,094 7   19,905
      7 19,905
      7 19,905
18.09.2025 11:03:48,913 500   19,955
      500 19,955
      500 19,955
18.09.2025 11:03:40,379 350   19,955
      350 19,955
      350 19,955
18.09.2025 11:03:38,474 145   19,905
      145 19,905
      145 19,905
18.09.2025 11:03:38,430 500   19,905
      500 19,905
      500 19,905
18.09.2025 11:03:29,394 200   19,955
      200 19,955
      200 19,955
18.09.2025 11:02:45,869 200   19,98
      200 19,98
      200 19,98
18.09.2025 11:02:23,516 125   19,975
      125 19,975
      125 19,975
18.09.2025 11:01:24,091 1 000   19,975
      600 19,975
      400 19,975
      1 000 19,975
18.09.2025 11:01:11,068 5 535   20,00
      2 000 20,00
      10 20,00
      2 500 20,00
      10 20,00
      25 20,00
      5 000 20,00
      500 20,00
      500 20,00
      500 20,00
      25 20,00
18.09.2025 11:00:21,909 2 200   19,99
      100 19,99
      200 19,99
      2 200 19,99
      1 900 19,99
18.09.2025 10:59:58,409 11   19,985
      11 19,985
      11 19,985
18.09.2025 10:59:45,066 2 200   19,985
      2 200 19,985
      2 200 19,985
18.09.2025 10:59:44,372 100   19,985
      100 19,985
      100 19,985
18.09.2025 10:59:44,088 100   19,985
      100 19,985
      100 19,985
18.09.2025 10:59:20,828 20   19,985
      20 19,985
      20 19,985
18.09.2025 10:59:09,230 10   19,985
      10 19,985
      10 19,985
18.09.2025 10:58:48,772 100   19,98
      100 19,98
      75 19,98
      25 19,98
18.09.2025 10:58:34,112 500   19,975
      500 19,975
      500 19,975
18.09.2025 10:58:28,791 500   19,975
      500 19,975
      500 19,975
18.09.2025 10:58:28,389 421   19,95
      50 19,95
      40 19,95
      421 19,95
      170 19,95
      50 19,95
      111 19,95
18.09.2025 10:58:21,056 20   19,975
      20 19,975
      20 19,975
18.09.2025 10:57:43,424 4 200   19,90
      510 19,90
      3 600 19,90
      3 690 19,90
      600 19,90
18.09.2025 10:57:25,935 3 000   19,90
      2 400 19,90
      3 000 19,90
      600 19,90
18.09.2025 10:57:08,612 50   19,895
      50 19,895
      50 19,895
18.09.2025 10:57:04,792 2 000   19,895
      2 000 19,895
      2 000 19,895
18.09.2025 10:57:04,006 28   19,895
      28 19,895
      28 19,895
18.09.2025 10:56:03,368 200   19,89
      200 19,89
      200 19,89
18.09.2025 10:55:59,432 150   19,89
      150 19,89
      150 19,89
18.09.2025 10:55:51,824 5   19,895
      5 19,895
      5 19,895
18.09.2025 10:55:25,024 500   19,895
      500 19,895
      500 19,895
18.09.2025 10:55:14,974 1 000   19,895
      1 000 19,895
      1 000 19,895
18.09.2025 10:55:01,242 50   19,895
      50 19,895
      50 19,895
18.09.2025 10:54:53,498 220   19,855
      220 19,855
      220 19,855
18.09.2025 10:54:50,862 170   19,855
      170 19,855
      170 19,855
18.09.2025 10:54:38,736 130   19,855
      130 19,855
      130 19,855
18.09.2025 10:54:34,694 100   19,895
      100 19,895
      100 19,895
18.09.2025 10:54:20,530 30   19,895
      30 19,895
      30 19,895
18.09.2025 10:54:18,195 30   19,895
      30 19,895
      30 19,895
18.09.2025 10:53:52,562 1 000   19,895
      1 000 19,895
      1 000 19,895
18.09.2025 10:53:44,016 1 000   19,855
      1 000 19,855
      1 000 19,855
18.09.2025 10:53:28,327 43   19,895
      43 19,895
      43 19,895
18.09.2025 10:53:15,936 3 000   19,855
      3 000 19,855
      3 000 19,855
18.09.2025 10:53:15,479 554   19,855
      100 19,855
      554 19,855
      6 19,855
      448 19,855
18.09.2025 10:52:22,744 500   19,845
      500 19,845
      500 19,845
18.09.2025 10:52:18,321 25   19,845
      25 19,845
      25 19,845
18.09.2025 10:50:35,194 327   19,805
      327 19,805
      327 19,805
18.09.2025 10:50:27,179 5   19,845
      5 19,845
      5 19,845
18.09.2025 10:50:26,267 30   19,845
      30 19,845
      30 19,845
18.09.2025 10:50:18,457 2   19,845
      2 19,845
      2 19,845
18.09.2025 10:50:17,681 361   19,76
      361 19,76
      361 19,76
18.09.2025 10:49:42,379 1 000   19,785
      1 000 19,785
      1 000 19,785
18.09.2025 10:47:24,769 230   19,795
      230 19,795
      230 19,795
18.09.2025 10:47:10,036 3 500   19,80
      300 19,80
      2 700 19,80
      500 19,80
      3 500 19,80
18.09.2025 10:46:34,546 500   19,745
      500 19,745
      500 19,745
18.09.2025 10:45:21,197 50   19,745
      50 19,745
      50 19,745
18.09.2025 10:45:02,601 800   19,745
      800 19,745
      800 19,745
18.09.2025 10:44:53,064 50   19,745
      50 19,745
      50 19,745
18.09.2025 10:44:47,921 190   19,745
      190 19,745
      190 19,745
18.09.2025 10:44:35,452 255   19,745
      255 19,745
      255 19,745
18.09.2025 10:44:28,704 50   19,745
      50 19,745
      50 19,745
18.09.2025 10:44:26,402 90   19,745
      90 19,745
      90 19,745
18.09.2025 10:44:02,368 350   19,745
      350 19,745
      350 19,745
18.09.2025 10:43:56,819 160   19,745
      160 19,745
      160 19,745
18.09.2025 10:42:59,187 367   19,71
      367 19,71
      367 19,71
18.09.2025 10:42:56,916 400   19,795
      400 19,795
      400 19,795
18.09.2025 10:41:58,308 25   19,84
      25 19,84
      25 19,84
18.09.2025 10:41:38,578 90   19,845
      90 19,845
      90 19,845
18.09.2025 10:41:31,765 50   19,845
      50 19,845
      50 19,845
18.09.2025 10:41:31,617 400   19,80
      400 19,80
      300 19,80
      100 19,80
18.09.2025 10:40:31,454 300   19,765
      300 19,765
      300 19,765
18.09.2025 10:40:10,911 10   19,755
      10 19,755
      10 19,755
18.09.2025 10:39:37,470 300   19,795
      300 19,795
      300 19,795
18.09.2025 10:39:05,477 50   19,765
      50 19,765
      50 19,765
18.09.2025 10:39:01,008 2   19,765
      2 19,765
      2 19,765
18.09.2025 10:38:25,052 50   19,765
      50 19,765
      50 19,765
18.09.2025 10:38:15,112 39   19,765
      39 19,765
      39 19,765
18.09.2025 10:38:14,964 100   19,70
      100 19,70
      100 19,70
18.09.2025 10:38:11,161 100   19,765
      100 19,765
      100 19,765
18.09.2025 10:37:09,166 90   19,765
      90 19,765
      90 19,765
18.09.2025 10:36:55,305 100   19,765
      100 19,765
      100 19,765
18.09.2025 10:36:50,230 100   19,705
      100 19,705
      100 19,705
18.09.2025 10:36:16,288 400   19,765
      400 19,765
      400 19,765
18.09.2025 10:36:07,129 600   19,765
      600 19,765
      600 19,765
18.09.2025 10:36:04,153 30   19,765
      30 19,765
      30 19,765
18.09.2025 10:35:48,173 100   19,78
      100 19,78
      100 19,78
18.09.2025 10:34:36,054 2 000   19,755
      2 000 19,755
      2 000 19,755
18.09.2025 10:34:19,751 2 000   19,70
      100 19,70
      1 900 19,70
      2 000 19,70
18.09.2025 10:33:56,167 2 000   19,695
      2 000 19,695
      2 000 19,695
18.09.2025 10:33:47,699 30   19,695
      30 19,695
      30 19,695
18.09.2025 10:33:34,854 1 000   19,695
      1 000 19,695
      1 000 19,695
18.09.2025 10:33:33,832 100   19,655
      100 19,655
      100 19,655
18.09.2025 10:32:58,750 15   19,73
      15 19,73
      15 19,73
18.09.2025 10:32:02,709 50   19,70
      50 19,70
      50 19,70
18.09.2025 10:31:37,931 150   19,69
      150 19,69
      150 19,69
18.09.2025 10:31:23,804 50   19,66
      50 19,66
      50 19,66
18.09.2025 10:31:23,670 1 554   19,645
      1 554 19,645
      1 554 19,645
18.09.2025 10:31:07,032 100   19,655
      100 19,655
      100 19,655
18.09.2025 10:31:03,292 200   19,655
      200 19,655
      200 19,655
18.09.2025 10:30:51,128 400   19,61
      400 19,61
      400 19,61
18.09.2025 10:30:44,021 10   19,61
      10 19,61
      10 19,61
18.09.2025 10:30:41,542 250   19,655
      250 19,655
      250 19,655
18.09.2025 10:30:41,399 250   19,655
      250 19,655
      100 19,655
      150 19,655
18.09.2025 10:30:12,854 1 554   19,64
      1 554 19,64
      1 554 19,64
18.09.2025 10:29:52,280 100   19,64
      100 19,64
      100 19,64
18.09.2025 10:29:44,871 75   19,64
      75 19,64
      75 19,64
18.09.2025 10:29:39,810 15   19,64
      15 19,64
      15 19,64
18.09.2025 10:29:16,810 200   19,64
      200 19,64
      200 19,64
18.09.2025 10:29:00,360 300   19,60
      300 19,60
      300 19,60
18.09.2025 10:28:05,390 100   19,64
      100 19,64
      100 19,64
18.09.2025 10:28:03,013 45   19,56
      45 19,56
      45 19,56
18.09.2025 10:27:27,239 128   19,64
      128 19,64
      128 19,64
18.09.2025 10:26:55,372 25   19,64
      25 19,64
      25 19,64
18.09.2025 10:26:36,073 100   19,59
      100 19,59
      100 19,59
18.09.2025 10:26:32,571 500   19,64
      500 19,64
      500 19,64
18.09.2025 10:26:31,027 1 072   19,585
      1 072 19,585
      1 072 19,585
18.09.2025 10:26:12,260 50   19,64
      50 19,64
      50 19,64
18.09.2025 10:25:03,102 100   19,645
      100 19,645
      100 19,645
18.09.2025 10:25:02,709 60   19,645
      60 19,645
      60 19,645
18.09.2025 10:25:02,046 100   19,645
      100 19,645
      100 19,645
18.09.2025 10:24:40,882 50   19,645
      50 19,645
      50 19,645
18.09.2025 10:23:36,246 10   19,64
      10 19,64
      10 19,64
18.09.2025 10:22:56,913 20   19,615
      20 19,615
      20 19,615
18.09.2025 10:22:30,140 50   19,615
      50 19,615
      50 19,615
18.09.2025 10:22:27,305 26   19,615
      26 19,615
      26 19,615
18.09.2025 10:22:16,296 544   19,635
      544 19,635
      544 19,635
18.09.2025 10:21:46,133 52   19,645
      52 19,645
      52 19,645
18.09.2025 10:21:00,373 100   19,645
      100 19,645
      100 19,645
18.09.2025 10:19:58,262 90   19,58
      90 19,58
      90 19,58
18.09.2025 10:19:51,416 700   19,585
      700 19,585
      700 19,585
18.09.2025 10:18:53,536 200   19,57
      200 19,57
      200 19,57
18.09.2025 10:18:49,341 190   19,575
      190 19,575
      190 19,575
18.09.2025 10:17:53,382 100   19,58
      100 19,58
      100 19,58
18.09.2025 10:16:19,808 103   19,53
      103 19,53
      103 19,53
18.09.2025 10:16:17,163 100   19,53
      100 19,53
      100 19,53
18.09.2025 10:16:02,295 600   19,465
      260 19,465
      600 19,465
      340 19,465
18.09.2025 10:15:59,315 1 000   19,53
      1 000 19,53
      1 000 19,53
18.09.2025 10:15:15,719 80   19,465
      80 19,465
      80 19,465
18.09.2025 10:14:49,794 50   19,52
      50 19,52
      50 19,52
18.09.2025 10:14:20,383 230   19,53
      230 19,53
      230 19,53
18.09.2025 10:13:44,964 60   19,505
      60 19,505
      60 19,505
18.09.2025 10:13:39,076 100   19,54
      100 19,54
      100 19,54
18.09.2025 10:13:28,983 70   19,545
      70 19,545
      70 19,545
18.09.2025 10:13:24,305 10   19,545
      10 19,545
      10 19,545
18.09.2025 10:13:15,661 50   19,555
      50 19,555
      50 19,555
18.09.2025 10:12:46,385 500   19,505
      500 19,505
      500 19,505
18.09.2025 10:11:27,822 500   19,465
      500 19,465
      500 19,465
18.09.2025 10:11:14,033 50   19,475
      50 19,475
      50 19,475
18.09.2025 10:11:04,428 100   19,405
      100 19,405
      100 19,405
18.09.2025 10:10:59,327 1 000   19,47
      1 000 19,47
      1 000 19,47
18.09.2025 10:10:54,796 5   19,405
      5 19,405
      5 19,405
18.09.2025 10:10:47,122 100   19,42
      100 19,42
      100 19,42
18.09.2025 10:10:30,711 150   19,48
      150 19,48
      150 19,48
18.09.2025 10:09:51,612 50   19,405
      12 19,405
      38 19,405
      50 19,405
18.09.2025 10:09:13,063 846   19,47
      846 19,47
      846 19,47
18.09.2025 10:08:49,521 6   19,405
      6 19,405
      6 19,405
18.09.2025 10:08:48,322 425   19,405
      425 19,405
      425 19,405
18.09.2025 10:08:41,280 100   19,465
      100 19,465
      100 19,465
18.09.2025 10:08:31,337 20   19,405
      20 19,405
      20 19,405
18.09.2025 10:08:14,346 40   19,495
      40 19,495
      40 19,495
18.09.2025 10:08:08,245 200   19,405
      200 19,405
      200 19,405
18.09.2025 10:07:51,012 500   19,405
      500 19,405
      500 19,405
18.09.2025 10:07:34,059 100   19,455
      100 19,455
      100 19,455
18.09.2025 10:07:25,568 500   19,46
      500 19,46
      500 19,46
18.09.2025 10:07:10,418 260   19,535
      260 19,535
      260 19,535
18.09.2025 10:07:02,526 500   19,46
      500 19,46
      500 19,46
18.09.2025 10:06:46,770 150   19,46
      150 19,46
      150 19,46
18.09.2025 10:06:37,097 500   19,465
      500 19,465
      500 19,465
18.09.2025 10:06:06,693 100   19,465
      100 19,465
      100 19,465
18.09.2025 10:05:52,040 256   19,53
      256 19,53
      256 19,53
18.09.2025 10:05:36,833 1 000   19,53
      135 19,53
      1 000 19,53
      865 19,53
18.09.2025 10:05:31,890 2   19,53
      2 19,53
      2 19,53
18.09.2025 10:05:14,103 200   19,465
      200 19,465
      200 19,465
18.09.2025 10:05:09,431 100   19,465
      100 19,465
      100 19,465
18.09.2025 10:04:51,142 200   19,53
      200 19,53
      200 19,53
18.09.2025 10:04:07,726 30   19,45
      30 19,45
      30 19,45
18.09.2025 10:03:26,774 100   19,42
      100 19,42
      100 19,42
18.09.2025 10:03:09,736 300   19,405
      300 19,405
      300 19,405
18.09.2025 10:02:59,114 1   19,405
      1 19,405
      1 19,405
18.09.2025 10:02:21,248 25   19,51
      25 19,51
      25 19,51
18.09.2025 10:02:04,303 160   19,50
      160 19,50
      160 19,50
18.09.2025 10:01:33,418 25   19,51
      25 19,51
      25 19,51
18.09.2025 10:01:14,415 50   19,54
      50 19,54
      50 19,54
18.09.2025 10:00:35,285 20   19,515
      20 19,515
      20 19,515
18.09.2025 10:00:27,799 2 225   19,60
      177 19,60
      25 19,60
      1 200 19,60
      1 000 19,60
      2 000 19,60
      48 19,60
18.09.2025 09:59:33,368 400   19,595
      400 19,595
      400 19,595
18.09.2025 09:59:21,400 1 000   19,59
      1 000 19,59
      1 000 19,59
18.09.2025 09:59:01,655 500   19,585
      500 19,585
      500 19,585
18.09.2025 09:58:46,522 95   19,585
      95 19,585
      95 19,585
18.09.2025 09:58:36,366 70   19,585
      70 19,585
      70 19,585
18.09.2025 09:58:19,820 400   19,585
      400 19,585
      400 19,585
18.09.2025 09:58:12,071 1 000   19,585
      1 000 19,585
      1 000 19,585
18.09.2025 09:57:49,949 75   19,585
      75 19,585
      75 19,585
18.09.2025 09:57:36,610 3 500   19,47
      1 554 19,47
      20 19,47
      3 500 19,47
      1 126 19,47
      800 19,47
18.09.2025 09:57:27,323 1 500   19,50
      1 500 19,50
      1 500 19,50
18.09.2025 09:57:04,536 9   19,50
      9 19,50
      9 19,50
18.09.2025 09:56:25,886 50   19,585
      50 19,585
      50 19,585
18.09.2025 09:56:04,294 1 190   19,58
      440 19,58
      250 19,58
      1 190 19,58
      500 19,58
18.09.2025 09:55:55,662 710   19,54
      710 19,54
      100 19,54
      10 19,54
      600 19,54
18.09.2025 09:55:32,981 600   19,525
      600 19,525
      600 19,525
18.09.2025 09:54:31,213 29   19,525
      29 19,525
      29 19,525
18.09.2025 09:53:31,670 110   19,525
      110 19,525
      110 19,525
18.09.2025 09:53:18,298 28   19,485
      28 19,485
      28 19,485
18.09.2025 09:53:03,738 35   19,525
      35 19,525
      35 19,525
18.09.2025 09:52:18,625 20   19,525
      20 19,525
      20 19,525
18.09.2025 09:52:12,222 6   19,525
      6 19,525
      6 19,525
18.09.2025 09:51:54,978 25   19,525
      25 19,525
      25 19,525
18.09.2025 09:51:51,065 50   19,525
      50 19,525
      50 19,525
18.09.2025 09:50:23,384 30   19,485
      30 19,485
      30 19,485
18.09.2025 09:49:35,421 30   19,475
      30 19,475
      30 19,475
18.09.2025 09:49:22,081 500   19,50
      500 19,50
      500 19,50
18.09.2025 09:48:50,246 500   19,495
      500 19,495
      500 19,495
18.09.2025 09:48:02,300 500   19,525
      500 19,525
      500 19,525
18.09.2025 09:47:47,569 100   19,475
      100 19,475
      100 19,475
18.09.2025 09:47:46,735 24   19,475
      24 19,475
      24 19,475
18.09.2025 09:47:39,360 120   19,525
      120 19,525
      120 19,525
18.09.2025 09:47:14,670 50   19,53
      50 19,53
      50 19,53
18.09.2025 09:46:56,634 106   19,535
      106 19,535
      106 19,535
18.09.2025 09:46:38,263 125   19,475
      50 19,475
      75 19,475
      125 19,475
18.09.2025 09:45:29,460 500   19,48
      500 19,48
      500 19,48
18.09.2025 09:45:14,132 16   19,535
      16 19,535
      16 19,535
18.09.2025 09:45:07,617 500   19,50
      200 19,50
      300 19,50
      500 19,50
18.09.2025 09:44:59,533 500   19,505
      500 19,505
      500 19,505
18.09.2025 09:43:57,146 100   19,505
      100 19,505
      100 19,505
18.09.2025 09:43:48,335 15   19,535
      15 19,535
      15 19,535
18.09.2025 09:43:25,340 30   19,505
      30 19,505
      30 19,505
18.09.2025 09:43:16,434 5   19,535
      5 19,535
      5 19,535
18.09.2025 09:43:16,288 30   19,535
      30 19,535
      30 19,535
18.09.2025 09:42:22,981 500   19,505
      500 19,505
      500 19,505
18.09.2025 09:42:19,481 1 550   19,50
      1 550 19,50
      550 19,50
      1 000 19,50
18.09.2025 09:42:17,464 820   19,495
      820 19,495
      820 19,495
18.09.2025 09:42:14,380 200   19,495
      200 19,495
      200 19,495
18.09.2025 09:41:57,046 50   19,495
      50 19,495
      50 19,495
18.09.2025 09:41:10,949 300   19,495
      300 19,495
      300 19,495
18.09.2025 09:41:09,172 25   19,495
      25 19,495
      25 19,495
18.09.2025 09:41:07,638 1 000   19,495
      1 000 19,495
      1 000 19,495
18.09.2025 09:40:50,363 500   19,475
      500 19,475
      500 19,475
18.09.2025 09:40:31,166 500   19,495
      500 19,495
      500 19,495
18.09.2025 09:40:29,291 280   19,475
      280 19,475
      280 19,475
18.09.2025 09:40:28,030 423   19,495
      423 19,495
      423 19,495
18.09.2025 09:40:22,709 480   19,495
      15 19,495
      480 19,495
      375 19,495
      90 19,495
18.09.2025 09:40:22,609 1 625   19,495
      1 625 19,495
      1 500 19,495
      125 19,495
18.09.2025 09:39:46,272 500   19,535
      500 19,535
      500 19,535
18.09.2025 09:39:41,862 5   19,505
      5 19,505
      5 19,505
18.09.2025 09:39:39,873 100   19,535
      50 19,535
      10 19,535
      100 19,535
      40 19,535
18.09.2025 09:37:52,476 100   19,54
      100 19,54
      100 19,54
18.09.2025 09:37:52,437 500   19,54
      500 19,54
      500 19,54
18.09.2025 09:37:47,073 100   19,505
      100 19,505
      100 19,505
18.09.2025 09:37:31,246 50   19,54
      50 19,54
      50 19,54
18.09.2025 09:37:12,987 10   19,505
      10 19,505
      10 19,505
18.09.2025 09:36:12,425 100   19,475
      100 19,475
      100 19,475
18.09.2025 09:36:08,676 600   19,485
      600 19,485
      600 19,485
18.09.2025 09:35:42,030 577   19,485
      577 19,485
      577 19,485
18.09.2025 09:35:41,710 40   19,545
      40 19,545
      40 19,545
18.09.2025 09:35:28,520 23   19,48
      23 19,48
      23 19,48
18.09.2025 09:35:25,734 150   19,545
      150 19,545
      150 19,545
18.09.2025 09:35:12,954 50   19,545
      50 19,545
      50 19,545
18.09.2025 09:35:09,396 100   19,545
      100 19,545
      100 19,545
18.09.2025 09:35:00,703 300   19,48
      300 19,48
      300 19,48
18.09.2025 09:34:32,654 50   19,545
      50 19,545
      50 19,545
18.09.2025 09:34:15,422 100   19,545
      100 19,545
      100 19,545
18.09.2025 09:34:05,221 400   19,455
      400 19,455
      400 19,455
18.09.2025 09:34:05,165 600   19,455
      600 19,455
      600 19,455
18.09.2025 09:33:53,426 500   19,545
      500 19,545
      500 19,545
18.09.2025 09:33:48,502 50   19,545
      50 19,545
      50 19,545
18.09.2025 09:33:36,134 600   19,45
      600 19,45
      600 19,45
18.09.2025 09:33:34,363 30   19,545
      30 19,545
      30 19,545
18.09.2025 09:33:22,709 6   19,545
      6 19,545
      6 19,545
18.09.2025 09:33:11,517 60   19,545
      60 19,545
      60 19,545
18.09.2025 09:33:10,608 50   19,545
      50 19,545
      50 19,545
18.09.2025 09:32:55,831 300   19,545
      300 19,545
      300 19,545
18.09.2025 09:32:54,682 5   19,545
      5 19,545
      5 19,545
18.09.2025 09:32:50,073 30   19,545
      30 19,545
      30 19,545
18.09.2025 09:32:29,029 500   19,545
      500 19,545
      500 19,545
18.09.2025 09:32:08,881 200   19,545
      200 19,545
      200 19,545
18.09.2025 09:32:07,891 367   19,53
      367 19,53
      367 19,53
18.09.2025 09:31:45,873 300   19,52
      300 19,52
      300 19,52
18.09.2025 09:31:31,929 500   19,515
      500 19,515
      500 19,515
18.09.2025 09:31:22,553 1   19,505
      1 19,505
      1 19,505
18.09.2025 09:31:01,018 500   19,515
      345 19,515
      500 19,515
      155 19,515
18.09.2025 09:29:42,200 25   19,515
      25 19,515
      25 19,515
18.09.2025 09:29:28,038 527   19,495
      527 19,495
      527 19,495
18.09.2025 09:29:22,969 5 979   19,50
      450 19,50
      4 289 19,50
      4 644 19,50
      20 19,50
      690 19,50
      100 19,50
      75 19,50
      1 000 19,50
      690 19,50
18.09.2025 09:29:06,762 1 000   19,495
      1 000 19,495
      1 000 19,495
18.09.2025 09:28:55,996 690   19,495
      690 19,495
      690 19,495
18.09.2025 09:28:53,295 300   19,495
      300 19,495
      300 19,495
18.09.2025 09:28:50,571 9 297   19,50
      20 19,50
      35 19,50
      6 228 19,50
      9 000 19,50
      1 000 19,50
      150 19,50
      1 764 19,50
      100 19,50
      297 19,50
18.09.2025 09:28:37,222 690   19,495
      690 19,495
      690 19,495
18.09.2025 09:28:33,560 5   19,495
      5 19,495
      5 19,495
18.09.2025 09:28:31,086 1 000   19,495
      1 000 19,495
      1 000 19,495
18.09.2025 09:28:06,958 1 000   19,495
      1 000 19,495
      1 000 19,495
18.09.2025 09:27:59,429 150   19,45
      150 19,45
      150 19,45
18.09.2025 09:27:50,138 690   19,495
      690 19,495
      690 19,495
18.09.2025 09:27:32,362 1 000   19,495
      1 000 19,495
      1 000 19,495
18.09.2025 09:27:20,940 940   19,45
      940 19,45
      940 19,45
18.09.2025 09:27:19,145 9   19,495
      9 19,495
      9 19,495
18.09.2025 09:27:18,101 200   19,495
      200 19,495
      200 19,495
18.09.2025 09:27:09,491 6   19,495
      6 19,495
      6 19,495
18.09.2025 09:27:08,781 690   19,495
      690 19,495
      690 19,495
18.09.2025 09:27:00,817 350   19,45
      350 19,45
      350 19,45
18.09.2025 09:26:53,978 78   19,495
      78 19,495
      78 19,495
18.09.2025 09:26:28,533 490   19,495
      490 19,495
      490 19,495
18.09.2025 09:25:50,071 1   19,495
      1 19,495
      1 19,495

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)