Microsoft Corp.

23

7

404.65

Date Time Volume Order Volume Price
16/05/2025 07:37:18.459 2   404.65
      2 404.65
      2 404.65
16/05/2025 07:37:08.111 2   403.35
      2 403.35
      2 403.35
16/05/2025 07:33:34.565 3   403.35
      3 403.35
      3 403.35
16/05/2025 07:33:18.783 2   403.35
      2 403.35
      2 403.35
16/05/2025 07:31:02.304 1   403.15
      1 403.15
      1 403.15
16/05/2025 07:31:02.229 1   403.15
      1 403.15
      1 403.15
16/05/2025 07:30:07.705 180   404.00
      25 404.00
      10 404.00
      10 404.00
      5 404.00
      2 404.00
      2 404.00
      49 404.00
      50 404.00
      2 404.00
      55 404.00
      5 404.00
      5 404.00
      1 404.00
      10 404.00
      12 404.00
      50 404.00
      24 404.00
      40 404.00
      3 404.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)