MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1160
1266
317,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:31:36,929 | 11 | 332,30 | |
| 11 | 332,30 | |||
| 11 | 332,30 | |||
| 01.08.2025 | 18:29:59,511 | 92 | 332,40 | |
| 92 | 332,40 | |||
| 92 | 332,40 | |||
| 01.08.2025 | 18:29:49,208 | 20 | 333,50 | |
| 20 | 333,50 | |||
| 20 | 333,50 | |||
| 01.08.2025 | 18:27:28,752 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 01.08.2025 | 18:27:21,676 | 31 | 333,00 | |
| 31 | 333,00 | |||
| 31 | 333,00 | |||
| 01.08.2025 | 18:21:40,817 | 5 | 332,90 | |
| 5 | 332,90 | |||
| 5 | 332,90 | |||
| 01.08.2025 | 18:21:18,358 | 5 | 333,10 | |
| 5 | 333,10 | |||
| 5 | 333,10 | |||
| 01.08.2025 | 18:20:49,480 | 30 | 333,00 | |
| 30 | 333,00 | |||
| 30 | 333,00 | |||
| 01.08.2025 | 18:15:41,586 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 01.08.2025 | 18:15:01,095 | 3 | 333,70 | |
| 3 | 333,70 | |||
| 3 | 333,70 | |||
| 01.08.2025 | 18:14:58,519 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 01.08.2025 | 18:13:03,432 | 8 | 333,50 | |
| 8 | 333,50 | |||
| 8 | 333,50 | |||
| 01.08.2025 | 18:11:21,365 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 01.08.2025 | 18:10:58,748 | 200 | 333,90 | |
| 200 | 333,90 | |||
| 200 | 333,90 | |||
| 01.08.2025 | 18:07:01,167 | 25 | 334,00 | |
| 25 | 334,00 | |||
| 25 | 334,00 | |||
| 01.08.2025 | 18:06:47,935 | 4 | 334,10 | |
| 4 | 334,10 | |||
| 4 | 334,10 | |||
| 01.08.2025 | 18:06:19,674 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 01.08.2025 | 18:05:21,952 | 11 | 333,10 | |
| 11 | 333,10 | |||
| 11 | 333,10 | |||
| 01.08.2025 | 18:01:55,830 | 6 | 332,50 | |
| 4 | 332,50 | |||
| 2 | 332,50 | |||
| 6 | 332,50 | |||
| 01.08.2025 | 18:01:54,353 | 5 | 333,70 | |
| 5 | 333,70 | |||
| 5 | 333,70 | |||
| 01.08.2025 | 18:01:12,556 | 34 | 333,60 | |
| 34 | 333,60 | |||
| 34 | 333,60 | |||
| 01.08.2025 | 18:00:53,386 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 01.08.2025 | 17:58:33,823 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 01.08.2025 | 17:58:15,436 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 01.08.2025 | 17:58:01,423 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 01.08.2025 | 17:56:28,067 | 60 | 333,40 | |
| 60 | 333,40 | |||
| 60 | 333,40 | |||
| 01.08.2025 | 17:55:38,447 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 01.08.2025 | 17:55:12,987 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 01.08.2025 | 17:54:21,169 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 01.08.2025 | 17:54:17,380 | 30 | 333,40 | |
| 30 | 333,40 | |||
| 30 | 333,40 | |||
| 01.08.2025 | 17:49:55,438 | 30 | 331,40 | |
| 30 | 331,40 | |||
| 30 | 331,40 | |||
| 01.08.2025 | 17:49:46,507 | 18 | 331,10 | |
| 18 | 331,10 | |||
| 18 | 331,10 | |||
| 01.08.2025 | 17:48:47,529 | 25 | 330,30 | |
| 25 | 330,30 | |||
| 25 | 330,30 | |||
| 01.08.2025 | 17:47:37,708 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 01.08.2025 | 17:46:46,013 | 13 | 332,50 | |
| 13 | 332,50 | |||
| 13 | 332,50 | |||
| 01.08.2025 | 17:46:36,310 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 01.08.2025 | 17:46:18,245 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 01.08.2025 | 17:45:08,524 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 01.08.2025 | 17:43:46,960 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 01.08.2025 | 17:43:17,331 | 5 | 330,40 | |
| 5 | 330,40 | |||
| 5 | 330,40 | |||
| 01.08.2025 | 17:42:10,618 | 15 | 331,40 | |
| 15 | 331,40 | |||
| 15 | 331,40 | |||
| 01.08.2025 | 17:42:05,044 | 3 | 329,90 | |
| 3 | 329,90 | |||
| 3 | 329,90 | |||
| 01.08.2025 | 17:41:19,489 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 01.08.2025 | 17:40:15,847 | 5 | 330,20 | |
| 5 | 330,20 | |||
| 5 | 330,20 | |||
| 01.08.2025 | 17:40:15,124 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 01.08.2025 | 17:40:00,404 | 100 | 330,10 | |
| 100 | 330,10 | |||
| 100 | 330,10 | |||
| 01.08.2025 | 17:39:55,810 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 01.08.2025 | 17:39:52,069 | 40 | 329,40 | |
| 40 | 329,40 | |||
| 40 | 329,40 | |||
| 01.08.2025 | 17:38:40,390 | 5 | 329,60 | |
| 4 | 329,60 | |||
| 1 | 329,60 | |||
| 5 | 329,60 | |||
| 01.08.2025 | 17:36:55,277 | 3 | 328,10 | |
| 3 | 328,10 | |||
| 3 | 328,10 | |||
| 01.08.2025 | 17:35:13,625 | 30 | 328,30 | |
| 30 | 328,30 | |||
| 30 | 328,30 | |||
| 01.08.2025 | 17:34:57,911 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 01.08.2025 | 17:32:00,570 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 01.08.2025 | 17:30:38,646 | 10 | 329,60 | |
| 10 | 329,60 | |||
| 10 | 329,60 | |||
| 01.08.2025 | 17:29:46,702 | 3 | 329,80 | |
| 3 | 329,80 | |||
| 3 | 329,80 | |||
| 01.08.2025 | 17:25:42,568 | 5 | 330,80 | |
| 5 | 330,80 | |||
| 5 | 330,80 | |||
| 01.08.2025 | 17:25:27,928 | 301 | 329,10 | |
| 301 | 329,10 | |||
| 301 | 329,10 | |||
| 01.08.2025 | 17:24:14,596 | 5 | 330,20 | |
| 5 | 330,20 | |||
| 5 | 330,20 | |||
| 01.08.2025 | 17:21:43,727 | 7 | 329,60 | |
| 7 | 329,60 | |||
| 7 | 329,60 | |||
| 01.08.2025 | 17:21:21,862 | 150 | 328,60 | |
| 150 | 328,60 | |||
| 150 | 328,60 | |||
| 01.08.2025 | 17:21:10,048 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 01.08.2025 | 17:20:01,706 | 1 | 329,40 | |
| 1 | 329,40 | |||
| 1 | 329,40 | |||
| 01.08.2025 | 17:18:21,862 | 5 | 329,20 | |
| 5 | 329,20 | |||
| 5 | 329,20 | |||
| 01.08.2025 | 17:18:00,934 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 01.08.2025 | 17:17:46,463 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 01.08.2025 | 17:17:03,102 | 218 | 328,00 | |
| 218 | 328,00 | |||
| 200 | 328,00 | |||
| 14 | 328,00 | |||
| 4 | 328,00 | |||
| 01.08.2025 | 17:16:41,743 | 8 | 329,20 | |
| 8 | 329,20 | |||
| 8 | 329,20 | |||
| 01.08.2025 | 17:16:40,332 | 40 | 329,20 | |
| 40 | 329,20 | |||
| 40 | 329,20 | |||
| 01.08.2025 | 17:13:58,466 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 01.08.2025 | 17:12:32,045 | 3 | 329,40 | |
| 3 | 329,40 | |||
| 3 | 329,40 | |||
| 01.08.2025 | 17:11:56,536 | 60 | 330,10 | |
| 60 | 330,10 | |||
| 60 | 330,10 | |||
| 01.08.2025 | 17:10:58,101 | 2 | 329,80 | |
| 2 | 329,80 | |||
| 2 | 329,80 | |||
| 01.08.2025 | 17:10:45,316 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 01.08.2025 | 17:08:50,904 | 87 | 329,40 | |
| 87 | 329,40 | |||
| 87 | 329,40 | |||
| 01.08.2025 | 17:05:33,289 | 100 | 329,10 | |
| 100 | 329,10 | |||
| 100 | 329,10 | |||
| 01.08.2025 | 17:04:43,946 | 5 | 329,70 | |
| 5 | 329,70 | |||
| 5 | 329,70 | |||
| 01.08.2025 | 17:03:34,650 | 8 | 329,20 | |
| 8 | 329,20 | |||
| 8 | 329,20 | |||
| 01.08.2025 | 17:02:49,080 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 01.08.2025 | 17:01:37,485 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 01.08.2025 | 17:00:44,274 | 95 | 329,00 | |
| 35 | 329,00 | |||
| 95 | 329,00 | |||
| 60 | 329,00 | |||
| 01.08.2025 | 17:00:00,716 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 01.08.2025 | 16:59:29,292 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 01.08.2025 | 16:59:15,121 | 68 | 330,00 | |
| 2 | 330,00 | |||
| 10 | 330,00 | |||
| 15 | 330,00 | |||
| 68 | 330,00 | |||
| 1 | 330,00 | |||
| 30 | 330,00 | |||
| 10 | 330,00 | |||
| 01.08.2025 | 16:59:03,652 | 50 | 330,70 | |
| 50 | 330,70 | |||
| 50 | 330,70 | |||
| 01.08.2025 | 16:58:47,802 | 10 | 330,90 | |
| 10 | 330,90 | |||
| 10 | 330,90 | |||
| 01.08.2025 | 16:57:17,818 | 7 | 330,30 | |
| 7 | 330,30 | |||
| 7 | 330,30 | |||
| 01.08.2025 | 16:55:38,060 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 01.08.2025 | 16:55:31,619 | 16 | 331,70 | |
| 16 | 331,70 | |||
| 16 | 331,70 | |||
| 01.08.2025 | 16:55:18,478 | 35 | 331,70 | |
| 35 | 331,70 | |||
| 35 | 331,70 | |||
| 01.08.2025 | 16:55:15,304 | 1 | 331,70 | |
| 1 | 331,70 | |||
| 1 | 331,70 | |||
| 01.08.2025 | 16:53:20,995 | 150 | 332,30 | |
| 150 | 332,30 | |||
| 150 | 332,30 | |||
| 01.08.2025 | 16:53:20,045 | 150 | 332,30 | |
| 150 | 332,30 | |||
| 150 | 332,30 | |||
| 01.08.2025 | 16:52:25,993 | 10 | 331,00 | |
| 5 | 331,00 | |||
| 10 | 331,00 | |||
| 5 | 331,00 | |||
| 01.08.2025 | 16:51:15,913 | 35 | 332,20 | |
| 35 | 332,20 | |||
| 35 | 332,20 | |||
| 01.08.2025 | 16:50:52,314 | 36 | 332,00 | |
| 36 | 332,00 | |||
| 36 | 332,00 | |||
| 01.08.2025 | 16:49:28,595 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 01.08.2025 | 16:49:12,866 | 30 | 332,60 | |
| 30 | 332,60 | |||
| 30 | 332,60 | |||
| 01.08.2025 | 16:48:54,868 | 17 | 332,80 | |
| 17 | 332,80 | |||
| 17 | 332,80 | |||
| 01.08.2025 | 16:48:48,266 | 31 | 333,00 | |
| 31 | 333,00 | |||
| 31 | 333,00 | |||
| 01.08.2025 | 16:48:11,282 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 01.08.2025 | 16:46:56,511 | 100 | 333,20 | |
| 100 | 333,20 | |||
| 100 | 333,20 | |||
| 01.08.2025 | 16:45:50,073 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 01.08.2025 | 16:44:57,809 | 1 | 332,80 | |
| 1 | 332,80 | |||
| 1 | 332,80 | |||
| 01.08.2025 | 16:44:50,644 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 01.08.2025 | 16:40:02,841 | 2 | 332,20 | |
| 2 | 332,20 | |||
| 2 | 332,20 | |||
| 01.08.2025 | 16:39:33,691 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 01.08.2025 | 16:38:45,411 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 01.08.2025 | 16:38:10,037 | 50 | 333,90 | |
| 50 | 333,90 | |||
| 50 | 333,90 | |||
| 01.08.2025 | 16:37:50,353 | 45 | 333,40 | |
| 45 | 333,40 | |||
| 45 | 333,40 | |||
| 01.08.2025 | 16:35:26,715 | 30 | 332,40 | |
| 30 | 332,40 | |||
| 30 | 332,40 | |||
| 01.08.2025 | 16:32:49,005 | 19 | 330,60 | |
| 19 | 330,60 | |||
| 9 | 330,60 | |||
| 10 | 330,60 | |||
| 01.08.2025 | 16:31:38,098 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 01.08.2025 | 16:31:26,529 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 01.08.2025 | 16:31:07,214 | 350 | 332,40 | |
| 350 | 332,40 | |||
| 350 | 332,40 | |||
| 01.08.2025 | 16:30:54,028 | 300 | 332,70 | |
| 300 | 332,70 | |||
| 300 | 332,70 | |||
| 01.08.2025 | 16:30:14,045 | 42 | 332,50 | |
| 42 | 332,50 | |||
| 42 | 332,50 | |||
| 01.08.2025 | 16:29:47,650 | 3 | 333,70 | |
| 3 | 333,70 | |||
| 3 | 333,70 | |||
| 01.08.2025 | 16:29:10,310 | 50 | 332,80 | |
| 50 | 332,80 | |||
| 50 | 332,80 | |||
| 01.08.2025 | 16:29:00,191 | 4 | 332,80 | |
| 4 | 332,80 | |||
| 4 | 332,80 | |||
| 01.08.2025 | 16:28:40,704 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 01.08.2025 | 16:27:46,103 | 12 | 333,70 | |
| 12 | 333,70 | |||
| 12 | 333,70 | |||
| 01.08.2025 | 16:27:24,860 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 01.08.2025 | 16:27:12,811 | 10 | 333,80 | |
| 10 | 333,80 | |||
| 10 | 333,80 | |||
| 01.08.2025 | 16:26:45,622 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 01.08.2025 | 16:25:49,394 | 300 | 332,70 | |
| 300 | 332,70 | |||
| 300 | 332,70 | |||
| 01.08.2025 | 16:25:42,725 | 150 | 333,20 | |
| 150 | 333,20 | |||
| 150 | 333,20 | |||
| 01.08.2025 | 16:25:37,123 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 01.08.2025 | 16:25:10,223 | 3 | 333,50 | |
| 3 | 333,50 | |||
| 3 | 333,50 | |||
| 01.08.2025 | 16:24:31,634 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 01.08.2025 | 16:24:22,772 | 30 | 333,40 | |
| 30 | 333,40 | |||
| 30 | 333,40 | |||
| 01.08.2025 | 16:22:58,769 | 150 | 333,00 | |
| 150 | 333,00 | |||
| 150 | 333,00 | |||
| 01.08.2025 | 16:22:56,324 | 12 | 333,00 | |
| 12 | 333,00 | |||
| 12 | 333,00 | |||
| 01.08.2025 | 16:22:48,891 | 5 | 333,20 | |
| 5 | 333,20 | |||
| 5 | 333,20 | |||
| 01.08.2025 | 16:22:40,913 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 01.08.2025 | 16:22:08,354 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 01.08.2025 | 16:21:58,195 | 2 | 331,80 | |
| 2 | 331,80 | |||
| 2 | 331,80 | |||
| 01.08.2025 | 16:21:36,190 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 01.08.2025 | 16:20:15,347 | 160 | 332,40 | |
| 160 | 332,40 | |||
| 160 | 332,40 | |||
| 01.08.2025 | 16:18:35,836 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 01.08.2025 | 16:18:10,017 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 01.08.2025 | 16:17:33,616 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 01.08.2025 | 16:16:38,947 | 50 | 331,30 | |
| 50 | 331,30 | |||
| 50 | 331,30 | |||
| 01.08.2025 | 16:15:59,824 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 01.08.2025 | 16:15:44,257 | 12 | 330,80 | |
| 12 | 330,80 | |||
| 12 | 330,80 | |||
| 01.08.2025 | 16:15:39,224 | 115 | 330,80 | |
| 115 | 330,80 | |||
| 115 | 330,80 | |||
| 01.08.2025 | 16:15:05,626 | 8 | 330,20 | |
| 8 | 330,20 | |||
| 8 | 330,20 | |||
| 01.08.2025 | 16:14:14,966 | 12 | 330,00 | |
| 9 | 330,00 | |||
| 12 | 330,00 | |||
| 3 | 330,00 | |||
| 01.08.2025 | 16:13:54,138 | 49 | 330,80 | |
| 49 | 330,80 | |||
| 49 | 330,80 | |||
| 01.08.2025 | 16:13:42,259 | 1 | 331,30 | |
| 1 | 331,30 | |||
| 1 | 331,30 | |||
| 01.08.2025 | 16:13:07,200 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 01.08.2025 | 16:13:06,330 | 15 | 331,90 | |
| 15 | 331,90 | |||
| 15 | 331,90 | |||
| 01.08.2025 | 16:12:49,170 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 01.08.2025 | 16:12:17,083 | 10 | 331,30 | |
| 10 | 331,30 | |||
| 10 | 331,30 | |||
| 01.08.2025 | 16:12:16,731 | 20 | 331,40 | |
| 20 | 331,40 | |||
| 20 | 331,40 | |||
| 01.08.2025 | 16:12:08,196 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 01.08.2025 | 16:11:47,870 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 01.08.2025 | 16:11:21,100 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 01.08.2025 | 16:11:17,697 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 01.08.2025 | 16:09:54,829 | 4 | 329,80 | |
| 4 | 329,80 | |||
| 4 | 329,80 | |||
| 01.08.2025 | 16:09:53,944 | 7 | 329,80 | |
| 7 | 329,80 | |||
| 7 | 329,80 | |||
| 01.08.2025 | 16:09:11,031 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 01.08.2025 | 16:08:52,595 | 10 | 327,80 | |
| 10 | 327,80 | |||
| 10 | 327,80 | |||
| 01.08.2025 | 16:08:06,327 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 01.08.2025 | 16:07:55,286 | 10 | 327,20 | |
| 10 | 327,20 | |||
| 10 | 327,20 | |||
| 01.08.2025 | 16:07:46,142 | 2 | 327,20 | |
| 2 | 327,20 | |||
| 2 | 327,20 | |||
| 01.08.2025 | 16:07:10,721 | 10 | 326,60 | |
| 10 | 326,60 | |||
| 10 | 326,60 | |||
| 01.08.2025 | 16:06:59,831 | 59 | 328,00 | |
| 59 | 328,00 | |||
| 59 | 328,00 | |||
| 01.08.2025 | 16:06:33,874 | 5 | 327,90 | |
| 5 | 327,90 | |||
| 5 | 327,90 | |||
| 01.08.2025 | 16:06:28,925 | 15 | 326,80 | |
| 15 | 326,80 | |||
| 4 | 326,80 | |||
| 11 | 326,80 | |||
| 01.08.2025 | 16:06:21,170 | 20 | 327,60 | |
| 20 | 327,60 | |||
| 20 | 327,60 | |||
| 01.08.2025 | 16:06:14,475 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 01.08.2025 | 16:06:03,333 | 30 | 325,80 | |
| 30 | 325,80 | |||
| 30 | 325,80 | |||
| 01.08.2025 | 16:06:02,334 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 01.08.2025 | 16:05:51,733 | 30 | 326,70 | |
| 30 | 326,70 | |||
| 30 | 326,70 | |||
| 01.08.2025 | 16:05:32,130 | 30 | 325,40 | |
| 30 | 325,40 | |||
| 30 | 325,40 | |||
| 01.08.2025 | 16:05:30,766 | 12 | 326,80 | |
| 12 | 326,80 | |||
| 12 | 326,80 | |||
| 01.08.2025 | 16:05:28,837 | 130 | 325,50 | |
| 130 | 325,50 | |||
| 130 | 325,50 | |||
| 01.08.2025 | 16:05:14,619 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 01.08.2025 | 16:05:03,914 | 3 | 326,40 | |
| 3 | 326,40 | |||
| 3 | 326,40 | |||
| 01.08.2025 | 16:05:02,613 | 75 | 325,50 | |
| 75 | 325,50 | |||
| 75 | 325,50 | |||
| 01.08.2025 | 16:04:13,157 | 169 | 325,10 | |
| 2 | 325,10 | |||
| 169 | 325,10 | |||
| 167 | 325,10 | |||
| 01.08.2025 | 16:04:13,111 | 81 | 326,50 | |
| 1 | 326,50 | |||
| 30 | 326,50 | |||
| 10 | 326,50 | |||
| 6 | 326,50 | |||
| 14 | 326,50 | |||
| 20 | 326,50 | |||
| 31 | 326,50 | |||
| 50 | 326,50 | |||
| 01.08.2025 | 16:02:38,831 | 165 | 325,10 | |
| 7 | 325,10 | |||
| 50 | 325,10 | |||
| 5 | 325,10 | |||
| 3 | 325,10 | |||
| 100 | 325,10 | |||
| 165 | 325,10 | |||
| 01.08.2025 | 16:02:38,725 | 20 | 324,40 | |
| 5 | 324,40 | |||
| 4 | 324,40 | |||
| 20 | 324,40 | |||
| 3 | 324,40 | |||
| 2 | 324,40 | |||
| 5 | 324,40 | |||
| 1 | 324,40 | |||
| 01.08.2025 | 16:02:26,433 | 4 | 325,70 | |
| 4 | 325,70 | |||
| 4 | 325,70 | |||
| 01.08.2025 | 16:02:21,370 | 2 | 325,40 | |
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 01.08.2025 | 16:02:08,816 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 01.08.2025 | 16:02:00,872 | 5 | 325,50 | |
| 5 | 325,50 | |||
| 5 | 325,50 | |||
| 01.08.2025 | 16:01:52,871 | 20 | 326,00 | |
| 20 | 326,00 | |||
| 20 | 326,00 | |||
| 01.08.2025 | 16:01:26,905 | 4 | 325,90 | |
| 4 | 325,90 | |||
| 4 | 325,90 | |||
| 01.08.2025 | 16:01:16,194 | 23 | 326,10 | |
| 23 | 326,10 | |||
| 23 | 326,10 | |||
| 01.08.2025 | 16:00:37,709 | 3 | 325,60 | |
| 2 | 325,60 | |||
| 1 | 325,60 | |||
| 3 | 325,60 | |||
| 01.08.2025 | 16:00:29,952 | 1 | 326,50 | |
| 1 | 326,50 | |||
| 1 | 326,50 | |||
| 01.08.2025 | 16:00:12,649 | 8 | 326,00 | |
| 1 | 326,00 | |||
| 4 | 326,00 | |||
| 3 | 326,00 | |||
| 8 | 326,00 | |||
| 01.08.2025 | 16:00:07,604 | 1 | 327,30 | |
| 1 | 327,30 | |||
| 1 | 327,30 | |||
| 01.08.2025 | 16:00:02,421 | 28 | 327,40 | |
| 28 | 327,40 | |||
| 28 | 327,40 | |||
| 01.08.2025 | 15:59:58,985 | 67 | 327,90 | |
| 67 | 327,90 | |||
| 67 | 327,90 | |||
| 01.08.2025 | 15:59:38,893 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 01.08.2025 | 15:59:10,214 | 61 | 328,00 | |
| 61 | 328,00 | |||
| 61 | 328,00 | |||
| 01.08.2025 | 15:58:54,933 | 1 | 327,70 | |
| 1 | 327,70 | |||
| 1 | 327,70 | |||
| 01.08.2025 | 15:58:46,045 | 18 | 327,30 | |
| 18 | 327,30 | |||
| 18 | 327,30 | |||
| 01.08.2025 | 15:58:12,445 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 01.08.2025 | 15:58:06,520 | 160 | 327,00 | |
| 10 | 327,00 | |||
| 160 | 327,00 | |||
| 150 | 327,00 | |||
| 01.08.2025 | 15:58:04,700 | 18 | 327,40 | |
| 18 | 327,40 | |||
| 18 | 327,40 | |||
| 01.08.2025 | 15:57:48,620 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 01.08.2025 | 15:57:32,413 | 27 | 327,10 | |
| 27 | 327,10 | |||
| 27 | 327,10 | |||
| 01.08.2025 | 15:57:22,114 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 01.08.2025 | 15:56:45,309 | 10 | 327,10 | |
| 10 | 327,10 | |||
| 10 | 327,10 | |||
| 01.08.2025 | 15:56:38,500 | 8 | 327,10 | |
| 8 | 327,10 | |||
| 8 | 327,10 | |||
| 01.08.2025 | 15:56:01,383 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 01.08.2025 | 15:56:01,119 | 50 | 327,10 | |
| 50 | 327,10 | |||
| 50 | 327,10 | |||
| 01.08.2025 | 15:55:48,163 | 50 | 327,10 | |
| 50 | 327,10 | |||
| 47 | 327,10 | |||
| 3 | 327,10 | |||
| 01.08.2025 | 15:55:29,943 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 01.08.2025 | 15:55:29,620 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 01.08.2025 | 15:55:05,607 | 10 | 327,10 | |
| 10 | 327,10 | |||
| 10 | 327,10 | |||
| 01.08.2025 | 15:54:59,192 | 4 | 327,60 | |
| 4 | 327,60 | |||
| 4 | 327,60 | |||
| 01.08.2025 | 15:54:57,743 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 01.08.2025 | 15:54:43,347 | 12 | 327,20 | |
| 12 | 327,20 | |||
| 12 | 327,20 | |||
| 01.08.2025 | 15:54:36,919 | 5 | 327,10 | |
| 5 | 327,10 | |||
| 5 | 327,10 | |||
| 01.08.2025 | 15:54:22,491 | 40 | 327,10 | |
| 40 | 327,10 | |||
| 40 | 327,10 | |||
| 01.08.2025 | 15:53:58,411 | 58 | 327,20 | |
| 58 | 327,20 | |||
| 58 | 327,20 | |||
| 01.08.2025 | 15:53:38,010 | 162 | 327,70 | |
| 162 | 327,70 | |||
| 162 | 327,70 | |||
| 01.08.2025 | 15:53:07,735 | 9 | 328,00 | |
| 9 | 328,00 | |||
| 6 | 328,00 | |||
| 3 | 328,00 | |||
| 01.08.2025 | 15:53:07,677 | 4 | 328,00 | |
| 1 | 328,00 | |||
| 2 | 328,00 | |||
| 4 | 328,00 | |||
| 1 | 328,00 | |||
| 01.08.2025 | 15:52:51,364 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 01.08.2025 | 15:52:50,549 | 19 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 9 | 328,80 | |||
| 9 | 328,80 | |||
| 01.08.2025 | 15:52:50,491 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 01.08.2025 | 15:52:45,830 | 2 | 329,60 | |
| 2 | 329,60 | |||
| 2 | 329,60 | |||
| 01.08.2025 | 15:52:08,295 | 2 | 330,40 | |
| 2 | 330,40 | |||
| 2 | 330,40 | |||
| 01.08.2025 | 15:52:04,288 | 9 | 330,80 | |
| 9 | 330,80 | |||
| 9 | 330,80 | |||
| 01.08.2025 | 15:51:49,233 | 5 | 329,20 | |
| 5 | 329,20 | |||
| 5 | 329,20 | |||
| 01.08.2025 | 15:51:48,874 | 243 | 329,20 | |
| 10 | 329,20 | |||
| 120 | 329,20 | |||
| 30 | 329,20 | |||
| 22 | 329,20 | |||
| 4 | 329,20 | |||
| 221 | 329,20 | |||
| 5 | 329,20 | |||
| 6 | 329,20 | |||
| 50 | 329,20 | |||
| 8 | 329,20 | |||
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 1 | 329,20 | |||
| 3 | 329,20 | |||
| 01.08.2025 | 15:51:42,609 | 400 | 330,00 | |
| 50 | 330,00 | |||
| 15 | 330,00 | |||
| 100 | 330,00 | |||
| 22 | 330,00 | |||
| 400 | 330,00 | |||
| 150 | 330,00 | |||
| 5 | 330,00 | |||
| 12 | 330,00 | |||
| 2 | 330,00 | |||
| 2 | 330,00 | |||
| 10 | 330,00 | |||
| 30 | 330,00 | |||
| 2 | 330,00 | |||
| 01.08.2025 | 15:51:41,787 | 3 | 330,20 | |
| 3 | 330,20 | |||
| 3 | 330,20 | |||
| 01.08.2025 | 15:50:48,587 | 6 | 331,10 | |
| 6 | 331,10 | |||
| 6 | 331,10 | |||
| 01.08.2025 | 15:49:59,145 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 01.08.2025 | 15:49:54,219 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 01.08.2025 | 15:49:15,921 | 75 | 330,40 | |
| 38 | 330,40 | |||
| 75 | 330,40 | |||
| 5 | 330,40 | |||
| 27 | 330,40 | |||
| 5 | 330,40 | |||
| 01.08.2025 | 15:49:15,837 | 20 | 330,40 | |
| 20 | 330,40 | |||
| 18 | 330,40 | |||
| 2 | 330,40 | |||
| 01.08.2025 | 15:48:41,429 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 01.08.2025 | 15:48:41,317 | 10 | 331,30 | |
| 2 | 331,30 | |||
| 2 | 331,30 | |||
| 6 | 331,30 | |||
| 10 | 331,30 | |||
| 01.08.2025 | 15:48:13,378 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 01.08.2025 | 15:48:09,284 | 2 | 332,80 | |
| 2 | 332,80 | |||
| 2 | 332,80 | |||
| 01.08.2025 | 15:47:59,843 | 86 | 333,00 | |
| 1 | 333,00 | |||
| 85 | 333,00 | |||
| 86 | 333,00 | |||
| 01.08.2025 | 15:47:51,541 | 400 | 333,00 | |
| 20 | 333,00 | |||
| 150 | 333,00 | |||
| 400 | 333,00 | |||
| 148 | 333,00 | |||
| 2 | 333,00 | |||
| 40 | 333,00 | |||
| 10 | 333,00 | |||
| 30 | 333,00 | |||
| 01.08.2025 | 15:46:56,889 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 01.08.2025 | 15:46:46,053 | 29 | 333,00 | |
| 5 | 333,00 | |||
| 3 | 333,00 | |||
| 15 | 333,00 | |||
| 6 | 333,00 | |||
| 29 | 333,00 | |||
| 01.08.2025 | 15:46:46,005 | 20 | 333,00 | |
| 2 | 333,00 | |||
| 12 | 333,00 | |||
| 1 | 333,00 | |||
| 3 | 333,00 | |||
| 2 | 333,00 | |||
| 20 | 333,00 | |||
| 01.08.2025 | 15:46:44,021 | 25 | 333,50 | |
| 25 | 333,50 | |||
| 25 | 333,50 | |||
| 01.08.2025 | 15:45:46,879 | 8 | 334,30 | |
| 8 | 334,30 | |||
| 8 | 334,30 | |||
| 01.08.2025 | 15:45:43,772 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 01.08.2025 | 15:45:26,130 | 11 | 335,00 | |
| 3 | 335,00 | |||
| 6 | 335,00 | |||
| 11 | 335,00 | |||
| 2 | 335,00 | |||
| 01.08.2025 | 15:45:23,858 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 01.08.2025 | 15:45:14,835 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 01.08.2025 | 15:45:10,912 | 8 | 335,60 | |
| 8 | 335,60 | |||
| 8 | 335,60 | |||
| 01.08.2025 | 15:44:40,437 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 15:44:09,817 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 01.08.2025 | 15:42:31,994 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 01.08.2025 | 15:42:18,026 | 118 | 339,00 | |
| 118 | 339,00 | |||
| 118 | 339,00 | |||
| 01.08.2025 | 15:40:52,006 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 01.08.2025 | 15:40:23,232 | 40 | 335,30 | |
| 40 | 335,30 | |||
| 40 | 335,30 | |||
| 01.08.2025 | 15:40:20,709 | 40 | 335,10 | |
| 40 | 335,10 | |||
| 40 | 335,10 | |||
| 01.08.2025 | 15:39:55,324 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 01.08.2025 | 15:38:25,232 | 400 | 336,20 | |
| 400 | 336,20 | |||
| 400 | 336,20 | |||
| 01.08.2025 | 15:38:14,679 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 01.08.2025 | 15:38:12,768 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 01.08.2025 | 15:37:46,564 | 8 | 334,20 | |
| 8 | 334,20 | |||
| 8 | 334,20 | |||
| 01.08.2025 | 15:36:59,503 | 5 | 333,70 | |
| 5 | 333,70 | |||
| 5 | 333,70 | |||
| 01.08.2025 | 15:36:46,106 | 12 | 334,00 | |
| 12 | 334,00 | |||
| 12 | 334,00 | |||
| 01.08.2025 | 15:36:14,312 | 4 | 333,60 | |
| 4 | 333,60 | |||
| 4 | 333,60 | |||
| 01.08.2025 | 15:36:05,476 | 105 | 334,00 | |
| 5 | 334,00 | |||
| 105 | 334,00 | |||
| 100 | 334,00 | |||
| 01.08.2025 | 15:35:51,054 | 4 | 335,00 | |
| 4 | 335,00 | |||
| 4 | 335,00 | |||
| 01.08.2025 | 15:35:50,319 | 12 | 335,50 | |
| 12 | 335,50 | |||
| 12 | 335,50 | |||
| 01.08.2025 | 15:34:53,339 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 15:32:34,934 | 101 | 335,00 | |
| 10 | 335,00 | |||
| 75 | 335,00 | |||
| 101 | 335,00 | |||
| 10 | 335,00 | |||
| 4 | 335,00 | |||
| 2 | 335,00 | |||
| 01.08.2025 | 15:31:15,936 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 01.08.2025 | 15:30:54,954 | 30 | 336,50 | |
| 30 | 336,50 | |||
| 30 | 336,50 | |||
| 01.08.2025 | 15:30:26,755 | 12 | 336,60 | |
| 12 | 336,60 | |||
| 12 | 336,60 | |||
| 01.08.2025 | 15:30:24,374 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 01.08.2025 | 15:30:01,728 | 7 | 337,20 | |
| 7 | 337,20 | |||
| 7 | 337,20 | |||
| 01.08.2025 | 15:29:10,165 | 41 | 337,30 | |
| 10 | 337,30 | |||
| 41 | 337,30 | |||
| 31 | 337,30 | |||
| 01.08.2025 | 15:28:59,447 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 01.08.2025 | 15:28:29,710 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 01.08.2025 | 15:27:40,206 | 12 | 338,00 | |
| 12 | 338,00 | |||
| 12 | 338,00 | |||
| 01.08.2025 | 15:26:59,407 | 14 | 339,50 | |
| 14 | 339,50 | |||
| 14 | 339,50 | |||
| 01.08.2025 | 15:26:31,035 | 30 | 339,40 | |
| 30 | 339,40 | |||
| 30 | 339,40 | |||
| 01.08.2025 | 15:26:29,162 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 01.08.2025 | 15:25:00,935 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 01.08.2025 | 15:18:38,283 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 01.08.2025 | 15:18:05,690 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 01.08.2025 | 15:16:27,833 | 20 | 339,60 | |
| 20 | 339,60 | |||
| 20 | 339,60 | |||
| 01.08.2025 | 15:15:59,019 | 36 | 339,40 | |
| 36 | 339,40 | |||
| 36 | 339,40 | |||
| 01.08.2025 | 15:15:15,932 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 01.08.2025 | 15:14:40,635 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 01.08.2025 | 15:14:16,191 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 01.08.2025 | 15:13:58,652 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 01.08.2025 | 15:13:41,947 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 01.08.2025 | 15:06:40,295 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 01.08.2025 | 15:06:30,698 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 15:06:29,849 | 21 | 340,00 | |
| 21 | 340,00 | |||
| 21 | 340,00 | |||
| 01.08.2025 | 15:06:29,246 | 13 | 340,00 | |
| 13 | 340,00 | |||
| 13 | 340,00 | |||
| 01.08.2025 | 15:06:28,644 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 01.08.2025 | 15:06:25,029 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00