Tradegate Exchange

Palantir Technologies Inc.

1968

1371

159.84

Date	Time	Volume	Order Volume	Price
05/11/2025	16:21:35.570	20		159.84
			20	159.84
			20	159.84
05/11/2025	16:21:09.886	10		159.70
			10	159.70
			10	159.70
05/11/2025	16:21:08.140	10		159.66
			10	159.66
			10	159.66
05/11/2025	16:20:55.603	100		159.78
			100	159.78
			100	159.78
05/11/2025	16:20:28.985	15		159.90
			15	159.90
			15	159.90
05/11/2025	16:20:09.310	5		160.06
			5	160.06
			5	160.06
05/11/2025	16:20:06.659	25		160.02
			25	160.02
			25	160.02
05/11/2025	16:20:02.846	40		160.00
			40	160.00
			40	160.00
05/11/2025	16:20:02.426	6		160.04
			6	160.04
			6	160.04
05/11/2025	16:19:16.630	40		160.18
			40	160.18
			40	160.18
05/11/2025	16:19:03.988	3		160.10
			3	160.10
			3	160.10
05/11/2025	16:18:51.877	30		160.00
			20	160.00
			30	160.00
			10	160.00
05/11/2025	16:18:49.683	25		160.18
			25	160.18
			25	160.18
05/11/2025	16:18:45.377	1		160.16
			1	160.16
			1	160.16
05/11/2025	16:18:11.787	125		160.44
			125	160.44
			125	160.44
05/11/2025	16:17:35.333	30		160.92
			30	160.92
			30	160.92
05/11/2025	16:16:19.112	28		160.58
			28	160.58
			28	160.58
05/11/2025	16:15:57.612	6		160.54
			6	160.54
			6	160.54
05/11/2025	16:15:11.740	30		160.50
			30	160.50
			30	160.50
05/11/2025	16:15:07.911	2		160.40
			2	160.40
			2	160.40
05/11/2025	16:14:25.084	187		160.30
			187	160.30
			187	160.30
05/11/2025	16:14:18.496	18		160.34
			18	160.34
			18	160.34
05/11/2025	16:14:12.694	4		160.52
			4	160.52
			4	160.52
05/11/2025	16:14:05.149	7		160.30
			7	160.30
			7	160.30
05/11/2025	16:13:41.211	12		159.92
			12	159.92
			12	159.92
05/11/2025	16:13:12.736	65		159.84
			65	159.84
			65	159.84
05/11/2025	16:12:36.825	10		159.40
			10	159.40
			10	159.40
05/11/2025	16:12:07.494	10		159.38
			10	159.38
			10	159.38
05/11/2025	16:10:51.067	4		159.38
			4	159.38
			4	159.38
05/11/2025	16:10:44.166	89		159.20
			89	159.20
			89	159.20
05/11/2025	16:10:31.714	4		159.34
			4	159.34
			4	159.34
05/11/2025	16:09:54.260	74		159.40
			74	159.40
			74	159.40
05/11/2025	16:09:52.036	30		159.36
			30	159.36
			30	159.36
05/11/2025	16:09:42.256	1		159.32
			1	159.32
			1	159.32
05/11/2025	16:09:15.856	37		159.00
			37	159.00
			37	159.00
05/11/2025	16:08:57.312	800		159.00
			800	159.00
			800	159.00
05/11/2025	16:08:36.844	2		159.54
			2	159.54
			2	159.54
05/11/2025	16:08:13.775	29		159.78
			29	159.78
			29	159.78
05/11/2025	16:08:07.237	6		160.08
			6	160.08
			6	160.08
05/11/2025	16:08:01.808	18		160.18
			18	160.18
			18	160.18
05/11/2025	16:08:01.002	31		160.02
			31	160.02
			31	160.02
05/11/2025	16:07:50.784	10		159.86
			10	159.86
			10	159.86
05/11/2025	16:07:37.491	30		160.20
			30	160.20
			30	160.20
05/11/2025	16:07:34.648	3		160.14
			3	160.14
			3	160.14
05/11/2025	16:07:20.461	7		160.22
			7	160.22
			7	160.22
05/11/2025	16:06:55.372	25		160.24
			25	160.24
			25	160.24
05/11/2025	16:06:53.632	6		160.12
			6	160.12
			6	160.12
05/11/2025	16:06:36.161	20		160.00
			20	160.00
			20	160.00
05/11/2025	16:06:25.985	750		159.74
			750	159.74
			750	159.74
05/11/2025	16:06:11.432	15		159.44
			15	159.44
			15	159.44
05/11/2025	16:05:26.429	53		159.54
			53	159.54
			53	159.54
05/11/2025	16:05:25.580	450		159.50
			450	159.50
			450	159.50
05/11/2025	16:05:18.351	25		159.42
			25	159.42
			25	159.42
05/11/2025	16:04:57.325	5		159.06
			5	159.06
			5	159.06
05/11/2025	16:04:50.423	1		159.02
			1	159.02
			1	159.02
05/11/2025	16:04:45.855	130		158.76
			130	158.76
			130	158.76
05/11/2025	16:04:43.843	30		158.84
			30	158.84
			30	158.84
05/11/2025	16:04:32.109	2		158.98
			2	158.98
			2	158.98
05/11/2025	16:04:29.812	63		158.82
			63	158.82
			63	158.82
05/11/2025	16:04:29.235	50		159.08
			50	159.08
			50	159.08
05/11/2025	16:04:24.255	1		159.12
			1	159.12
			1	159.12
05/11/2025	16:04:19.440	25		158.98
			25	158.98
			25	158.98
05/11/2025	16:04:07.712	5		158.88
			5	158.88
			5	158.88
05/11/2025	16:03:41.908	13		158.92
			13	158.92
			13	158.92
05/11/2025	16:03:34.100	2		158.70
			2	158.70
			2	158.70
05/11/2025	16:03:32.758	3		158.70
			3	158.70
			3	158.70
05/11/2025	16:03:26.408	25		158.68
			25	158.68
			25	158.68
05/11/2025	16:03:25.601	100		158.72
			100	158.72
			100	158.72
05/11/2025	16:03:05.782	4		158.68
			4	158.68
			4	158.68
05/11/2025	16:02:58.065	80		158.62
			80	158.62
			80	158.62
05/11/2025	16:02:55.594	47		158.84
			47	158.84
			47	158.84
05/11/2025	16:02:41.309	7		158.44
			7	158.44
			7	158.44
05/11/2025	16:02:29.742	10		158.26
			10	158.26
			10	158.26
05/11/2025	16:02:28.692	20		158.22
			20	158.22
			20	158.22
05/11/2025	16:02:28.581	61		158.22
			60	158.22
			61	158.22
			1	158.22
05/11/2025	16:02:28.461	49		158.22
			49	158.22
			29	158.22
			2	158.22
			18	158.22
05/11/2025	16:02:24.303	5		158.46
			5	158.46
			5	158.46
05/11/2025	16:02:16.565	5		158.50
			5	158.50
			5	158.50
05/11/2025	16:02:09.790	8		158.60
			8	158.60
			8	158.60
05/11/2025	16:01:50.215	10		158.46
			10	158.46
			10	158.46
05/11/2025	16:01:43.485	2		158.50
			2	158.50
			2	158.50
05/11/2025	16:01:43.105	10		158.68
			10	158.68
			10	158.68
05/11/2025	16:01:40.939	10		158.70
			10	158.70
			10	158.70
05/11/2025	16:01:35.955	16		158.66
			16	158.66
			16	158.66
05/11/2025	16:01:27.428	30		158.70
			30	158.70
			30	158.70
05/11/2025	16:01:14.094	150		158.44
			150	158.44
			150	158.44
05/11/2025	16:01:04.166	13		158.46
			13	158.46
			13	158.46
05/11/2025	16:00:57.977	665		158.34
			43	158.34
			100	158.34
			169	158.34
			39	158.34
			665	158.34
			15	158.34
			100	158.34
			20	158.34
			85	158.34
			4	158.34
			50	158.34
			40	158.34
05/11/2025	16:00:57.867	10		158.34
			10	158.34
			10	158.34
05/11/2025	16:00:37.022	560		158.48
			560	158.48
			300	158.48
			230	158.48
			30	158.48
05/11/2025	16:00:36.930	8		158.50
			8	158.50
			8	158.50
05/11/2025	16:00:36.125	10		158.90
			10	158.90
			10	158.90
05/11/2025	16:00:16.077	6		159.20
			6	159.20
			6	159.20
05/11/2025	16:00:03.167	1		159.50
			1	159.50
			1	159.50
05/11/2025	16:00:02.804	3		159.60
			3	159.60
			3	159.60
05/11/2025	16:00:02.164	1		159.60
			1	159.60
			1	159.60
05/11/2025	15:59:42.844	6		159.84
			6	159.84
			6	159.84
05/11/2025	15:59:32.061	100		159.68
			100	159.68
			100	159.68
05/11/2025	15:59:27.056	10		160.04
			10	160.04
			10	160.04
05/11/2025	15:59:22.517	20		160.08
			20	160.08
			20	160.08
05/11/2025	15:59:14.169	1		160.18
			1	160.18
			1	160.18
05/11/2025	15:58:44.212	6		160.20
			6	160.20
			6	160.20
05/11/2025	15:58:34.009	3		160.10
			3	160.10
			3	160.10
05/11/2025	15:58:20.084	12		159.80
			12	159.80
			12	159.80
05/11/2025	15:58:15.954	110		159.92
			110	159.92
			110	159.92
05/11/2025	15:58:15.905	32		160.02
			32	160.02
			32	160.02
05/11/2025	15:57:47.292	350		160.18
			350	160.18
			350	160.18
05/11/2025	15:57:36.324	1		159.86
			1	159.86
			1	159.86
05/11/2025	15:57:22.267	500		159.80
			500	159.80
			500	159.80
05/11/2025	15:57:13.461	8		159.76
			8	159.76
			8	159.76
05/11/2025	15:57:11.639	3		159.68
			3	159.68
			3	159.68
05/11/2025	15:57:10.901	350		159.68
			350	159.68
			350	159.68
05/11/2025	15:57:08.585	55		159.54
			55	159.54
			55	159.54
05/11/2025	15:57:04.911	13		159.50
			13	159.50
			13	159.50
05/11/2025	15:56:55.661	122		159.22
			122	159.22
			122	159.22
05/11/2025	15:56:54.167	30		159.30
			30	159.30
			30	159.30
05/11/2025	15:56:43.571	75		159.08
			75	159.08
			75	159.08
05/11/2025	15:56:11.991	764		158.80
			764	158.80
			35	158.80
			435	158.80
			196	158.80
			24	158.80
			59	158.80
			15	158.80
05/11/2025	15:56:11.766	542		158.80
			30	158.80
			2	158.80
			20	158.80
			40	158.80
			7	158.80
			12	158.80
			250	158.80
			6	158.80
			15	158.80
			3	158.80
			6	158.80
			25	158.80
			25	158.80
			20	158.80
			536	158.80
			37	158.80
			50	158.80
05/11/2025	15:56:11.559	325		159.00
			10	159.00
			7	159.00
			2	159.00
			30	159.00
			325	159.00
			150	159.00
			40	159.00
			52	159.00
			34	159.00
05/11/2025	15:56:10.962	5		159.02
			5	159.02
			2	159.02
			3	159.02
05/11/2025	15:56:10.830	101		159.02
			100	159.02
			101	159.02
			1	159.02
05/11/2025	15:55:58.916	92		159.26
			92	159.26
			42	159.26
			50	159.26
05/11/2025	15:55:58.834	2		159.26
			2	159.26
			2	159.26
05/11/2025	15:55:58.657	68		159.30
			20	159.30
			30	159.30
			5	159.30
			13	159.30
			68	159.30
05/11/2025	15:55:48.239	65		159.50
			30	159.50
			35	159.50
			65	159.50
05/11/2025	15:55:47.416	10		159.52
			10	159.52
			10	159.52
05/11/2025	15:55:44.393	700		159.68
			700	159.68
			700	159.68
05/11/2025	15:55:34.375	17		159.84
			17	159.84
			17	159.84
05/11/2025	15:55:21.848	40		159.70
			5	159.70
			40	159.70
			35	159.70
05/11/2025	15:55:21.725	208		160.00
			100	160.00
			25	160.00
			20	160.00
			10	160.00
			1	160.00
			1	160.00
			208	160.00
			1	160.00
			50	160.00
05/11/2025	15:55:20.813	32		160.02
			32	160.02
			32	160.02
05/11/2025	15:55:20.316	20		160.02
			20	160.02
			20	160.02
05/11/2025	15:55:12.074	400		160.26
			400	160.26
			400	160.26
05/11/2025	15:55:00.870	15		160.36
			15	160.36
			15	160.36
05/11/2025	15:54:58.277	124		160.38
			124	160.38
			124	160.38
05/11/2025	15:54:51.191	62		160.50
			62	160.50
			62	160.50
05/11/2025	15:54:40.681	6		160.62
			6	160.62
			6	160.62
05/11/2025	15:54:05.793	20		160.52
			20	160.52
			20	160.52
05/11/2025	15:53:53.306	100		160.74
			100	160.74
			100	160.74
05/11/2025	15:53:50.335	350		160.60
			350	160.60
			350	160.60
05/11/2025	15:52:55.794	5		160.82
			5	160.82
			5	160.82
05/11/2025	15:52:41.016	10		161.00
			10	161.00
			10	161.00
05/11/2025	15:52:31.802	500		161.18
			500	161.18
			500	161.18
05/11/2025	15:51:56.388	25		161.12
			25	161.12
			25	161.12
05/11/2025	15:51:21.216	50		160.96
			50	160.96
			50	160.96
05/11/2025	15:51:14.218	3		160.96
			3	160.96
			3	160.96
05/11/2025	15:51:11.019	100		161.00
			100	161.00
			100	161.00
05/11/2025	15:51:06.336	13		161.28
			13	161.28
			13	161.28
05/11/2025	15:50:41.372	20		161.02
			20	161.02
			20	161.02
05/11/2025	15:50:06.998	30		161.50
			30	161.50
			30	161.50
05/11/2025	15:49:52.714	5		161.64
			5	161.64
			5	161.64
05/11/2025	15:49:17.999	31		162.22
			31	162.22
			31	162.22
05/11/2025	15:49:09.877	6		162.00
			6	162.00
			6	162.00
05/11/2025	15:48:38.025	250		162.06
			250	162.06
			250	162.06
05/11/2025	15:48:34.251	1		162.14
			1	162.14
			1	162.14
05/11/2025	15:48:32.092	20		162.00
			20	162.00
			20	162.00
05/11/2025	15:48:27.048	30		161.78
			30	161.78
			30	161.78
05/11/2025	15:48:24.018	7		161.70
			7	161.70
			7	161.70
05/11/2025	15:48:22.113	9		161.68
			9	161.68
			9	161.68
05/11/2025	15:48:05.537	400		161.60
			400	161.60
			400	161.60
05/11/2025	15:48:00.929	15		161.90
			15	161.90
			15	161.90
05/11/2025	15:47:56.309	5		161.98
			5	161.98
			5	161.98
05/11/2025	15:47:29.145	4		161.64
			4	161.64
			4	161.64
05/11/2025	15:47:02.704	4		161.24
			4	161.24
			4	161.24
05/11/2025	15:46:56.566	20		161.16
			20	161.16
			20	161.16
05/11/2025	15:46:37.789	200		160.92
			200	160.92
			200	160.92
05/11/2025	15:46:09.097	1		160.60
			1	160.60
			1	160.60
05/11/2025	15:45:37.862	6		160.50
			6	160.50
			6	160.50
05/11/2025	15:45:30.615	40		160.72
			40	160.72
			40	160.72
05/11/2025	15:45:25.428	50		160.54
			50	160.54
			50	160.54
05/11/2025	15:45:21.445	31		160.80
			31	160.80
			31	160.80
05/11/2025	15:45:16.634	30		160.64
			30	160.64
			30	160.64
05/11/2025	15:44:48.891	250		160.30
			250	160.30
			250	160.30
05/11/2025	15:44:44.975	4		160.32
			4	160.32
			4	160.32
05/11/2025	15:44:40.641	93		160.50
			93	160.50
			93	160.50
05/11/2025	15:44:22.868	1		160.58
			1	160.58
			1	160.58
05/11/2025	15:43:50.971	4		160.66
			4	160.66
			4	160.66
05/11/2025	15:43:16.979	50		160.36
			50	160.36
			50	160.36
05/11/2025	15:43:15.730	15		160.48
			15	160.48
			15	160.48
05/11/2025	15:42:55.188	5		160.60
			5	160.60
			5	160.60
05/11/2025	15:42:47.099	20		160.46
			20	160.46
			20	160.46
05/11/2025	15:42:43.346	20		160.60
			20	160.60
			20	160.60
05/11/2025	15:42:33.183	11		160.82
			11	160.82
			11	160.82
05/11/2025	15:42:33.114	30		160.90
			30	160.90
			30	160.90
05/11/2025	15:42:09.583	40		161.50
			40	161.50
			40	161.50
05/11/2025	15:42:07.908	10		161.66
			10	161.66
			10	161.66
05/11/2025	15:41:54.829	150		161.68
			150	161.68
			150	161.68
05/11/2025	15:41:24.901	1		162.30
			1	162.30
			1	162.30
05/11/2025	15:41:17.722	25		162.38
			25	162.38
			25	162.38
05/11/2025	15:41:17.565	250		162.22
			250	162.22
			250	162.22
05/11/2025	15:41:06.155	1		162.22
			1	162.22
			1	162.22
05/11/2025	15:40:55.133	25		162.04
			25	162.04
			25	162.04
05/11/2025	15:40:37.980	20		161.92
			20	161.92
			20	161.92
05/11/2025	15:40:27.835	10		162.14
			10	162.14
			10	162.14
05/11/2025	15:40:27.764	50		162.00
			50	162.00
			50	162.00
05/11/2025	15:40:12.658	400		161.60
			400	161.60
			400	161.60
05/11/2025	15:39:55.295	150		160.88
			150	160.88
			150	160.88
05/11/2025	15:39:53.093	2		160.80
			2	160.80
			2	160.80
05/11/2025	15:39:50.292	429		160.76
			429	160.76
			429	160.76
05/11/2025	15:39:06.815	251		161.00
			251	161.00
			251	161.00
05/11/2025	15:38:50.405	1		161.48
			1	161.48
			1	161.48
05/11/2025	15:38:27.470	44		161.32
			44	161.32
			44	161.32
05/11/2025	15:38:12.779	1		161.08
			1	161.08
			1	161.08
05/11/2025	15:37:50.647	20		161.20
			20	161.20
			20	161.20
05/11/2025	15:37:49.742	221		161.14
			200	161.14
			1	161.14
			20	161.14
			221	161.14
05/11/2025	15:37:08.289	2		160.94
			2	160.94
			2	160.94
05/11/2025	15:37:07.431	250		160.94
			250	160.94
			250	160.94
05/11/2025	15:36:34.394	50		160.60
			50	160.60
			50	160.60
05/11/2025	15:36:29.993	65		160.46
			65	160.46
			65	160.46
05/11/2025	15:36:23.102	20		161.00
			20	161.00
			20	161.00
05/11/2025	15:36:17.407	6		161.18
			6	161.18
			6	161.18
05/11/2025	15:36:13.135	10		161.14
			10	161.14
			10	161.14
05/11/2025	15:36:12.869	62		161.36
			62	161.36
			62	161.36
05/11/2025	15:35:48.581	4		161.20
			4	161.20
			4	161.20
05/11/2025	15:35:35.410	3		160.90
			3	160.90
			3	160.90
05/11/2025	15:35:33.312	1		160.80
			1	160.80
			1	160.80
05/11/2025	15:35:22.538	20		160.60
			20	160.60
			20	160.60
05/11/2025	15:35:04.064	6		160.08
			6	160.08
			6	160.08
05/11/2025	15:35:00.827	155		160.00
			155	160.00
			20	160.00
			135	160.00
05/11/2025	15:35:00.574	20		159.98
			20	159.98
			20	159.98
05/11/2025	15:34:55.538	706		159.82
			100	159.82
			50	159.82
			12	159.82
			3	159.82
			20	159.82
			15	159.82
			22	159.82
			20	159.82
			5	159.82
			7	159.82
			30	159.82
			25	159.82
			12	159.82
			10	159.82
			6	159.82
			10	159.82
			17	159.82
			2	159.82
			8	159.82
			15	159.82
			706	159.82
			3	159.82
			314	159.82
05/11/2025	15:34:55.329	800		159.82
			60	159.82
			60	159.82
			100	159.82
			65	159.82
			300	159.82
			800	159.82
			37	159.82
			50	159.82
			95	159.82
			10	159.82
			23	159.82
05/11/2025	15:34:54.437	800		159.82
			10	159.82
			43	159.82
			50	159.82
			8	159.82
			7	159.82
			70	159.82
			110	159.82
			150	159.82
			800	159.82
			200	159.82
			10	159.82
			74	159.82
			12	159.82
			31	159.82
			25	159.82
05/11/2025	15:34:53.358	801		160.00
			50	160.00
			4	160.00
			800	160.00
			1	160.00
			250	160.00
			65	160.00
			10	160.00
			35	160.00
			50	160.00
			77	160.00
			40	160.00
			210	160.00
			10	160.00
05/11/2025	15:34:45.302	2 147		159.52
			20	159.52
			20	159.52
			34	159.52
			210	159.52
			5	159.52
			15	159.52
			17	159.52
			25	159.52
			25	159.52
			2	159.52
			10	159.52
			33	159.52
			1	159.52
			67	159.52
			30	159.52
			50	159.52
			10	159.52
			10	159.52
			20	159.52
			1	159.52
			31	159.52
			20	159.52
			37	159.52
			14	159.52
			10	159.52
			7	159.52
			10	159.52
			14	159.52
			25	159.52
			20	159.52
			10	159.52
			2	159.52
			15	159.52
			3	159.52
			37	159.52
			30	159.52
			10	159.52
			30	159.52
			250	159.52
			30	159.52
			31	159.52
			20	159.52
			100	159.52
			34	159.52
			25	159.52
			5	159.52
			165	159.52
			500	159.52
			75	159.52
			150	159.52
			40	159.52
			15	159.52
			10	159.52
			800	159.52
			15	159.52
			10	159.52
			100	159.52
			7	159.52
			25	159.52
			10	159.52
			25	159.52
			65	159.52
			50	159.52
			5	159.52
			10	159.52
			50	159.52
			100	159.52
			3	159.52
			20	159.52
			50	159.52
			150	159.52
			30	159.52
			100	159.52
			30	159.52
			35	159.52
			10	159.52
			20	159.52
			135	159.52
			25	159.52
			15	159.52
			13	159.52
			6	159.52
05/11/2025	15:34:41.553	800		160.00
			10	160.00
			3	160.00
			2	160.00
			62	160.00
			35	160.00
			100	160.00
			800	160.00
			25	160.00
			10	160.00
			1	160.00
			252	160.00
			300	160.00
05/11/2025	15:34:40.559	31		160.12
			31	160.12
			31	160.12
05/11/2025	15:34:39.853	60		160.10
			60	160.10
			60	160.10
05/11/2025	15:34:27.902	46		160.10
			46	160.10
			46	160.10
05/11/2025	15:34:27.247	40		160.02
			40	160.02
			40	160.02
05/11/2025	15:34:27.103	35		160.02
			3	160.02
			10	160.02
			22	160.02
			35	160.02
05/11/2025	15:34:22.174	16		160.24
			16	160.24
			16	160.24
05/11/2025	15:34:12.833	41		160.20
			6	160.20
			15	160.20
			41	160.20
			20	160.20
05/11/2025	15:34:12.766	50		160.20
			50	160.20
			50	160.20
05/11/2025	15:34:12.659	9		160.40
			9	160.40
			9	160.40
05/11/2025	15:34:09.146	158		160.42
			18	160.42
			10	160.42
			30	160.42
			158	160.42
			100	160.42
05/11/2025	15:34:08.997	297		160.42
			250	160.42
			219	160.42
			8	160.42
			1	160.42
			15	160.42
			70	160.42
			31	160.42
05/11/2025	15:34:08.918	133		160.50
			14	160.50
			60	160.50
			9	160.50
			60	160.50
			4	160.50
			3	160.50
			4	160.50
			100	160.50
			12	160.50
05/11/2025	15:34:08.660	61		160.64
			6	160.64
			20	160.64
			15	160.64
			20	160.64
			61	160.64
05/11/2025	15:33:58.898	20		161.50
			20	161.50
			20	161.50
05/11/2025	15:33:45.940	31		161.90
			31	161.90
			31	161.90
05/11/2025	15:33:32.297	1		161.76
			1	161.76
			1	161.76
05/11/2025	15:33:22.709	100		161.80
			100	161.80
			100	161.80
05/11/2025	15:33:20.487	1		161.84
			1	161.84
			1	161.84
05/11/2025	15:33:10.484	60		161.84
			60	161.84
			60	161.84
05/11/2025	15:33:10.345	34		162.00
			22	162.00
			34	162.00
			10	162.00
			2	162.00
05/11/2025	15:32:50.323	30		162.04
			30	162.04
			30	162.04
05/11/2025	15:32:42.147	13		162.02
			8	162.02
			13	162.02
			5	162.02
05/11/2025	15:32:33.607	19		162.40
			19	162.40
			19	162.40
05/11/2025	15:32:27.453	50		162.38
			50	162.38
			50	162.38
05/11/2025	15:32:27.317	100		162.58
			100	162.58
			100	162.58
05/11/2025	15:32:14.437	98		163.42
			98	163.42
			98	163.42
05/11/2025	15:32:12.924	520		163.14
			520	163.14
			520	163.14
05/11/2025	15:32:08.095	20		162.92
			20	162.92
			20	162.92
05/11/2025	15:31:49.558	11		163.34
			11	163.34
			11	163.34
05/11/2025	15:31:41.661	49		163.88
			49	163.88
			49	163.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.805 / Ask: 40.825
Volume: 591 301
-2.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 16:22:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice