Rheinmetall AG
- Information
- Last
- Buy
- Sell
8911
5794
1558.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 14:27:50.113 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:27:48.001 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:27:39.888 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 21/11/2025 | 14:27:38.039 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:27:36.148 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 21/11/2025 | 14:27:08.599 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 21/11/2025 | 14:27:08.442 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 21/11/2025 | 14:27:08.239 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 21/11/2025 | 14:27:08.140 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 21/11/2025 | 14:27:00.923 | 30 | 1 557.00 | |
| 30 | 1 557.00 | |||
| 30 | 1 557.00 | |||
| 21/11/2025 | 14:26:59.919 | 35 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 33 | 1 557.50 | |||
| 35 | 1 557.50 | |||
| 21/11/2025 | 14:26:46.740 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 21/11/2025 | 14:26:43.288 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 21/11/2025 | 14:26:29.068 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 21/11/2025 | 14:26:27.572 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 21/11/2025 | 14:26:20.636 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 21/11/2025 | 14:26:11.478 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 21/11/2025 | 14:26:07.691 | 25 | 1 557.00 | |
| 25 | 1 557.00 | |||
| 25 | 1 557.00 | |||
| 21/11/2025 | 14:26:05.690 | 50 | 1 557.50 | |
| 50 | 1 557.50 | |||
| 50 | 1 557.50 | |||
| 21/11/2025 | 14:25:57.560 | 9 | 1 557.50 | |
| 9 | 1 557.50 | |||
| 9 | 1 557.50 | |||
| 21/11/2025 | 14:25:56.823 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 21/11/2025 | 14:25:55.661 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 21/11/2025 | 14:25:52.687 | 220 | 1 557.00 | |
| 58 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 110 | 1 557.00 | |||
| 95 | 1 557.00 | |||
| 125 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 21/11/2025 | 14:25:42.612 | 50 | 1 557.50 | |
| 50 | 1 557.50 | |||
| 50 | 1 557.50 | |||
| 21/11/2025 | 14:25:38.411 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:25:37.637 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:25:32.912 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 21/11/2025 | 14:25:31.458 | 10 | 1 558.50 | |
| 10 | 1 558.50 | |||
| 10 | 1 558.50 | |||
| 21/11/2025 | 14:24:37.967 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 21/11/2025 | 14:24:36.237 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 14:24:35.013 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 21/11/2025 | 14:24:24.053 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:24:20.503 | 13 | 1 559.50 | |
| 13 | 1 559.50 | |||
| 13 | 1 559.50 | |||
| 21/11/2025 | 14:24:10.785 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 21/11/2025 | 14:24:06.247 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 21/11/2025 | 14:24:04.025 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 21/11/2025 | 14:23:58.678 | 9 | 1 560.00 | |
| 9 | 1 560.00 | |||
| 9 | 1 560.00 | |||
| 21/11/2025 | 14:23:57.226 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 21/11/2025 | 14:23:48.495 | 25 | 1 559.50 | |
| 25 | 1 559.50 | |||
| 25 | 1 559.50 | |||
| 21/11/2025 | 14:23:39.275 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:23:31.074 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 21/11/2025 | 14:23:28.215 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 21/11/2025 | 14:23:28.109 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 21/11/2025 | 14:23:23.884 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 21/11/2025 | 14:23:23.564 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 14:23:19.330 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 21/11/2025 | 14:23:18.350 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 21/11/2025 | 14:23:15.127 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 21/11/2025 | 14:23:13.507 | 620 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 30 | 1 560.00 | |||
| 557 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 616 | 1 560.00 | |||
| 21/11/2025 | 14:23:00.028 | 50 | 1 560.00 | |
| 50 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 21/11/2025 | 14:22:57.285 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 21/11/2025 | 14:22:51.142 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 21/11/2025 | 14:22:50.378 | 39 | 1 560.50 | |
| 39 | 1 560.50 | |||
| 39 | 1 560.50 | |||
| 21/11/2025 | 14:22:39.472 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 21/11/2025 | 14:22:39.037 | 25 | 1 562.00 | |
| 25 | 1 562.00 | |||
| 25 | 1 562.00 | |||
| 21/11/2025 | 14:22:32.381 | 25 | 1 561.00 | |
| 25 | 1 561.00 | |||
| 25 | 1 561.00 | |||
| 21/11/2025 | 14:22:32.189 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 21/11/2025 | 14:22:30.199 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 21/11/2025 | 14:22:30.064 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 21/11/2025 | 14:22:27.631 | 40 | 1 564.00 | |
| 40 | 1 564.00 | |||
| 40 | 1 564.00 | |||
| 21/11/2025 | 14:22:27.291 | 50 | 1 564.00 | |
| 50 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 25 | 1 564.00 | |||
| 21/11/2025 | 14:22:23.036 | 50 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 21/11/2025 | 14:22:21.989 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 14:22:18.516 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:22:09.899 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 21/11/2025 | 14:22:09.178 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:22:06.965 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:22:05.554 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:21:52.705 | 8 | 1 565.00 | |
| 8 | 1 565.00 | |||
| 8 | 1 565.00 | |||
| 21/11/2025 | 14:21:51.945 | 6 | 1 565.00 | |
| 6 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 21/11/2025 | 14:21:41.989 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 14:21:21.485 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 14:21:15.839 | 25 | 1 564.50 | |
| 25 | 1 564.50 | |||
| 25 | 1 564.50 | |||
| 21/11/2025 | 14:21:09.578 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 21/11/2025 | 14:20:46.614 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 14:20:42.783 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 21/11/2025 | 14:20:41.170 | 6 | 1 565.50 | |
| 6 | 1 565.50 | |||
| 6 | 1 565.50 | |||
| 21/11/2025 | 14:20:40.571 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 21/11/2025 | 14:20:35.036 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 14:20:15.957 | 43 | 1 565.50 | |
| 43 | 1 565.50 | |||
| 43 | 1 565.50 | |||
| 21/11/2025 | 14:20:13.579 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 14:20:08.273 | 50 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 48 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 21/11/2025 | 14:20:02.002 | 50 | 1 565.50 | |
| 50 | 1 565.50 | |||
| 50 | 1 565.50 | |||
| 21/11/2025 | 14:20:01.201 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:19:53.794 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 14:19:37.959 | 20 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 20 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 21/11/2025 | 14:19:32.443 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 21/11/2025 | 14:19:10.270 | 30 | 1 567.50 | |
| 30 | 1 567.50 | |||
| 30 | 1 567.50 | |||
| 21/11/2025 | 14:18:53.234 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 21/11/2025 | 14:17:47.272 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 14:17:26.517 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 21/11/2025 | 14:17:21.360 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 21/11/2025 | 14:17:17.349 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 21/11/2025 | 14:17:12.357 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:17:09.537 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 21/11/2025 | 14:17:05.561 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 14:17:04.402 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:16:55.254 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 21/11/2025 | 14:16:54.416 | 7 | 1 567.00 | |
| 7 | 1 567.00 | |||
| 7 | 1 567.00 | |||
| 21/11/2025 | 14:16:45.685 | 451 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 450 | 1 568.00 | |||
| 420 | 1 568.00 | |||
| 31 | 1 568.00 | |||
| 21/11/2025 | 14:16:37.476 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 21/11/2025 | 14:16:35.109 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 14:16:34.150 | 8 | 1 568.50 | |
| 8 | 1 568.50 | |||
| 8 | 1 568.50 | |||
| 21/11/2025 | 14:16:28.203 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 21/11/2025 | 14:16:12.798 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 21/11/2025 | 14:16:05.405 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 21/11/2025 | 14:15:44.220 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 14:15:38.121 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 14:15:21.603 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 14:15:00.528 | 8 | 1 571.00 | |
| 8 | 1 571.00 | |||
| 8 | 1 571.00 | |||
| 21/11/2025 | 14:14:42.138 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:14:39.515 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 14:14:39.221 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:14:39.019 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 21/11/2025 | 14:14:28.554 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:14:19.492 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 14:14:19.033 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 14:14:12.931 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 21/11/2025 | 14:14:09.301 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 21/11/2025 | 14:14:04.834 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 21/11/2025 | 14:13:52.117 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 21/11/2025 | 14:13:47.353 | 50 | 1 570.50 | |
| 50 | 1 570.50 | |||
| 50 | 1 570.50 | |||
| 21/11/2025 | 14:13:30.673 | 30 | 1 570.50 | |
| 30 | 1 570.50 | |||
| 30 | 1 570.50 | |||
| 21/11/2025 | 14:13:30.059 | 10 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 8 | 1 570.50 | |||
| 10 | 1 570.50 | |||
| 21/11/2025 | 14:13:12.906 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 14:13:09.327 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 14:13:02.029 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 14:13:00.623 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 14:12:50.548 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:12:47.490 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:12:41.376 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 14:12:39.364 | 4 | 1 571.00 | |
| 4 | 1 571.00 | |||
| 4 | 1 571.00 | |||
| 21/11/2025 | 14:12:34.636 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 14:12:19.436 | 6 | 1 571.00 | |
| 6 | 1 571.00 | |||
| 6 | 1 571.00 | |||
| 21/11/2025 | 14:12:12.302 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 14:12:02.501 | 2 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 21/11/2025 | 14:11:52.472 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 14:11:33.274 | 15 | 1 569.00 | |
| 15 | 1 569.00 | |||
| 15 | 1 569.00 | |||
| 21/11/2025 | 14:11:20.081 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 21/11/2025 | 14:11:09.805 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 14:11:05.678 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 14:10:36.610 | 50 | 1 570.50 | |
| 50 | 1 570.50 | |||
| 50 | 1 570.50 | |||
| 21/11/2025 | 14:10:26.781 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:10:24.969 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:10:23.439 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 21/11/2025 | 14:10:17.798 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 21/11/2025 | 14:10:17.509 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:10:15.235 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 14:10:13.380 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:10:12.213 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 14:10:09.349 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 21/11/2025 | 14:10:02.514 | 2 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:10:02.421 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 14:09:58.167 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 21/11/2025 | 14:09:56.547 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 21/11/2025 | 14:09:50.257 | 20 | 1 572.00 | |
| 20 | 1 572.00 | |||
| 20 | 1 572.00 | |||
| 21/11/2025 | 14:09:40.948 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 14:09:39.436 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 21/11/2025 | 14:09:38.122 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 21/11/2025 | 14:09:37.753 | 5 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 5 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 21/11/2025 | 14:09:30.317 | 450 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 446 | 1 574.00 | |||
| 450 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 21/11/2025 | 14:09:17.715 | 50 | 1 571.00 | |
| 50 | 1 571.00 | |||
| 50 | 1 571.00 | |||
| 21/11/2025 | 14:09:10.178 | 40 | 1 571.00 | |
| 40 | 1 571.00 | |||
| 30 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 21/11/2025 | 14:07:52.892 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 14:07:47.079 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 21/11/2025 | 14:07:43.714 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 14:07:39.387 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 21/11/2025 | 14:07:35.122 | 3 | 1 567.50 | |
| 3 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 21/11/2025 | 14:07:21.646 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 14:07:06.852 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:06:59.600 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 14:06:47.846 | 15 | 1 566.50 | |
| 15 | 1 566.50 | |||
| 15 | 1 566.50 | |||
| 21/11/2025 | 14:06:46.525 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 21/11/2025 | 14:06:31.850 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 14:06:30.622 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 21/11/2025 | 14:06:27.429 | 6 | 1 566.00 | |
| 6 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 21/11/2025 | 14:06:21.438 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 14:06:05.726 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:06:05.599 | 3 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 14:05:48.292 | 50 | 1 567.50 | |
| 50 | 1 567.50 | |||
| 50 | 1 567.50 | |||
| 21/11/2025 | 14:05:23.567 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 14:05:16.967 | 50 | 1 569.00 | |
| 50 | 1 569.00 | |||
| 50 | 1 569.00 | |||
| 21/11/2025 | 14:04:54.520 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 21/11/2025 | 14:04:40.349 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 21/11/2025 | 14:04:37.599 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:04:34.412 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 14:04:24.524 | 4 | 1 567.50 | |
| 4 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 21/11/2025 | 14:04:21.091 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:04:03.300 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 14:03:58.841 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 14:03:49.878 | 4 | 1 567.50 | |
| 4 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 21/11/2025 | 14:03:41.923 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 14:03:40.312 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 21/11/2025 | 14:03:30.941 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 14:03:11.392 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 21/11/2025 | 14:03:09.486 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 14:03:01.664 | 3 | 1 567.50 | |
| 3 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 21/11/2025 | 14:03:01.529 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 21/11/2025 | 14:02:54.978 | 10 | 1 567.00 | |
| 10 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 21/11/2025 | 14:02:50.325 | 15 | 1 567.50 | |
| 15 | 1 567.50 | |||
| 15 | 1 567.50 | |||
| 21/11/2025 | 14:02:42.099 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 21/11/2025 | 14:02:38.320 | 22 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 20 | 1 566.50 | |||
| 21 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 14:02:21.351 | 50 | 1 566.00 | |
| 50 | 1 566.00 | |||
| 50 | 1 566.00 | |||
| 21/11/2025 | 14:02:16.400 | 20 | 1 566.00 | |
| 20 | 1 566.00 | |||
| 20 | 1 566.00 | |||
| 21/11/2025 | 14:02:09.162 | 7 | 1 566.50 | |
| 7 | 1 566.50 | |||
| 7 | 1 566.50 | |||
| 21/11/2025 | 14:02:07.876 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 14:01:59.316 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 14:01:59.156 | 20 | 1 568.00 | |
| 20 | 1 568.00 | |||
| 20 | 1 568.00 | |||
| 21/11/2025 | 14:01:56.811 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 21/11/2025 | 14:01:44.049 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 21/11/2025 | 14:01:42.666 | 20 | 1 567.50 | |
| 20 | 1 567.50 | |||
| 20 | 1 567.50 | |||
| 21/11/2025 | 14:01:42.138 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 21/11/2025 | 14:01:34.072 | 10 | 1 568.50 | |
| 10 | 1 568.50 | |||
| 10 | 1 568.50 | |||
| 21/11/2025 | 14:01:29.200 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 14:01:03.531 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:01:01.083 | 7 | 1 567.00 | |
| 7 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:01:00.982 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 14:00:58.965 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 14:00:52.763 | 20 | 1 570.00 | |
| 20 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 21/11/2025 | 14:00:37.623 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 14:00:28.498 | 14 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 14 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 21/11/2025 | 14:00:28.323 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:59:44.218 | 449 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 31 | 1 570.00 | |||
| 150 | 1 570.00 | |||
| 446 | 1 570.00 | |||
| 263 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 21/11/2025 | 13:59:28.857 | 50 | 1 570.00 | |
| 50 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 21/11/2025 | 13:59:19.239 | 20 | 1 569.50 | |
| 20 | 1 569.50 | |||
| 20 | 1 569.50 | |||
| 21/11/2025 | 13:59:12.049 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:59:07.730 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:59:06.413 | 4 | 1 570.00 | |
| 4 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 21/11/2025 | 13:58:49.106 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:58:42.657 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 21/11/2025 | 13:58:23.848 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:58:23.626 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:58:22.506 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:58:19.421 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:58:12.781 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:57:47.272 | 9 | 1 572.50 | |
| 9 | 1 572.50 | |||
| 9 | 1 572.50 | |||
| 21/11/2025 | 13:57:41.480 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:57:26.791 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:57:19.148 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 21/11/2025 | 13:57:07.170 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:57:05.170 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 21/11/2025 | 13:56:58.513 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:56:56.810 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:56:55.869 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:56:39.095 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 21/11/2025 | 13:56:33.211 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:56:10.909 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 21/11/2025 | 13:55:59.024 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 21/11/2025 | 13:55:53.767 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:55:34.608 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:55:31.665 | 30 | 1 574.00 | |
| 30 | 1 574.00 | |||
| 30 | 1 574.00 | |||
| 21/11/2025 | 13:55:24.776 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 21/11/2025 | 13:55:08.069 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 21/11/2025 | 13:54:59.840 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 21/11/2025 | 13:54:57.012 | 30 | 1 575.50 | |
| 30 | 1 575.50 | |||
| 30 | 1 575.50 | |||
| 21/11/2025 | 13:54:48.626 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:54:42.177 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:54:33.563 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:54:27.572 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 21/11/2025 | 13:54:25.053 | 32 | 1 574.50 | |
| 32 | 1 574.50 | |||
| 32 | 1 574.50 | |||
| 21/11/2025 | 13:54:21.135 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:54:14.686 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 21/11/2025 | 13:54:02.627 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:53:29.031 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 21/11/2025 | 13:53:27.014 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:53:20.834 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 21/11/2025 | 13:53:20.650 | 15 | 1 574.50 | |
| 15 | 1 574.50 | |||
| 15 | 1 574.50 | |||
| 21/11/2025 | 13:53:19.032 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 21/11/2025 | 13:53:17.318 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:53:09.630 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 21/11/2025 | 13:52:53.810 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:52:41.326 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:52:35.645 | 7 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 7 | 1 575.50 | |||
| 21/11/2025 | 13:52:16.425 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:52:12.159 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:51:59.211 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 21/11/2025 | 13:51:47.446 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 21/11/2025 | 13:51:32.544 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 21/11/2025 | 13:51:17.075 | 6 | 1 577.00 | |
| 6 | 1 577.00 | |||
| 6 | 1 577.00 | |||
| 21/11/2025 | 13:50:53.594 | 6 | 1 576.50 | |
| 6 | 1 576.50 | |||
| 6 | 1 576.50 | |||
| 21/11/2025 | 13:50:39.039 | 4 | 1 577.50 | |
| 4 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 21/11/2025 | 13:50:32.907 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 21/11/2025 | 13:50:24.949 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 21/11/2025 | 13:50:17.832 | 25 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 18 | 1 575.00 | |||
| 25 | 1 575.00 | |||
| 21/11/2025 | 13:49:44.968 | 50 | 1 574.00 | |
| 50 | 1 574.00 | |||
| 50 | 1 574.00 | |||
| 21/11/2025 | 13:49:44.520 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 21/11/2025 | 13:49:41.155 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 21/11/2025 | 13:49:33.440 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 21/11/2025 | 13:49:30.243 | 4 | 1 574.00 | |
| 4 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 21/11/2025 | 13:49:07.485 | 12 | 1 572.50 | |
| 12 | 1 572.50 | |||
| 12 | 1 572.50 | |||
| 21/11/2025 | 13:48:56.832 | 31 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 23 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:48:33.056 | 50 | 1 572.50 | |
| 50 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 21/11/2025 | 13:48:09.081 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 21/11/2025 | 13:48:04.904 | 30 | 1 573.00 | |
| 30 | 1 573.00 | |||
| 30 | 1 573.00 | |||
| 21/11/2025 | 13:47:56.086 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:47:42.675 | 9 | 1 573.00 | |
| 9 | 1 573.00 | |||
| 9 | 1 573.00 | |||
| 21/11/2025 | 13:47:42.007 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:47:41.600 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:47:36.749 | 20 | 1 571.50 | |
| 20 | 1 571.50 | |||
| 16 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 21/11/2025 | 13:47:15.908 | 50 | 1 572.50 | |
| 50 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 21/11/2025 | 13:47:15.665 | 3 | 1 572.50 | |
| 3 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 21/11/2025 | 13:47:09.502 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 21/11/2025 | 13:46:56.404 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:46:53.886 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:46:45.351 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 21/11/2025 | 13:46:42.817 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:46:38.987 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 13:46:37.885 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:46:37.279 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:46:26.039 | 11 | 1 571.50 | |
| 11 | 1 571.50 | |||
| 11 | 1 571.50 | |||
| 21/11/2025 | 13:46:23.701 | 10 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 21/11/2025 | 13:46:22.997 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 21/11/2025 | 13:46:18.386 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:46:12.229 | 23 | 1 570.50 | |
| 23 | 1 570.50 | |||
| 23 | 1 570.50 | |||
| 21/11/2025 | 13:46:11.893 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 21/11/2025 | 13:46:11.708 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 557.00
Ask: 1 557.50
Turnover: 133 614 TEUR -
Nvidia Corp.
Bid: 157.90 / Ask: 157.96
Turnover: 63 180 TEUR -
Siemens Energy AG
Bid: 103.65 / Ask: 103.75
Turnover: 41 898 TEUR -
RENK Group AG
Bid: 51.38 / Ask: 51.44
Turnover: 20 942 TEUR -
Microsoft Corp.
Bid: 414.30 / Ask: 414.70
Turnover: 15 881 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 14:27:55
Last Update:
21/11/2025 @ 14:27:55