iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
758
1871
98,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 10:03:37,613 | 10 | 99,654 | |
| 10 | 99,654 | |||
| 10 | 99,654 | |||
| 21.05.2025 | 10:03:35,449 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 21.05.2025 | 10:03:17,427 | 5 | 99,686 | |
| 5 | 99,686 | |||
| 5 | 99,686 | |||
| 21.05.2025 | 10:03:14,467 | 13 | 99,70 | |
| 10 | 99,70 | |||
| 3 | 99,70 | |||
| 13 | 99,70 | |||
| 21.05.2025 | 10:02:58,658 | 23 | 99,726 | |
| 23 | 99,726 | |||
| 23 | 99,726 | |||
| 21.05.2025 | 10:02:38,597 | 10 | 99,708 | |
| 10 | 99,708 | |||
| 10 | 99,708 | |||
| 21.05.2025 | 10:01:45,946 | 25 | 99,726 | |
| 25 | 99,726 | |||
| 25 | 99,726 | |||
| 21.05.2025 | 10:01:13,764 | 8 | 99,702 | |
| 8 | 99,702 | |||
| 8 | 99,702 | |||
| 21.05.2025 | 10:01:12,949 | 1 | 99,72 | |
| 1 | 99,72 | |||
| 1 | 99,72 | |||
| 21.05.2025 | 10:00:02,560 | 500 | 99,744 | |
| 500 | 99,744 | |||
| 500 | 99,744 | |||
| 21.05.2025 | 09:59:26,025 | 5 | 99,728 | |
| 5 | 99,728 | |||
| 5 | 99,728 | |||
| 21.05.2025 | 09:58:56,261 | 6 000 | 99,724 | |
| 6 000 | 99,724 | |||
| 6 000 | 99,724 | |||
| 21.05.2025 | 09:58:36,747 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 21.05.2025 | 09:58:12,344 | 5 | 99,72 | |
| 5 | 99,72 | |||
| 5 | 99,72 | |||
| 21.05.2025 | 09:57:57,399 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 21.05.2025 | 09:57:23,280 | 5 | 99,732 | |
| 5 | 99,732 | |||
| 5 | 99,732 | |||
| 21.05.2025 | 09:57:11,214 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 21.05.2025 | 09:56:58,082 | 20 | 99,716 | |
| 20 | 99,716 | |||
| 20 | 99,716 | |||
| 21.05.2025 | 09:56:40,955 | 1 000 | 99,706 | |
| 1 000 | 99,706 | |||
| 1 000 | 99,706 | |||
| 21.05.2025 | 09:56:28,282 | 4 | 99,718 | |
| 4 | 99,718 | |||
| 4 | 99,718 | |||
| 21.05.2025 | 09:56:17,324 | 2 | 99,698 | |
| 2 | 99,698 | |||
| 2 | 99,698 | |||
| 21.05.2025 | 09:56:15,811 | 55 | 99,692 | |
| 55 | 99,692 | |||
| 55 | 99,692 | |||
| 21.05.2025 | 09:56:04,231 | 4 | 99,69 | |
| 4 | 99,69 | |||
| 4 | 99,69 | |||
| 21.05.2025 | 09:55:48,666 | 5 | 99,688 | |
| 5 | 99,688 | |||
| 5 | 99,688 | |||
| 21.05.2025 | 09:55:35,336 | 100 | 99,714 | |
| 100 | 99,714 | |||
| 100 | 99,714 | |||
| 21.05.2025 | 09:55:24,037 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 21.05.2025 | 09:55:18,731 | 150 | 99,704 | |
| 150 | 99,704 | |||
| 150 | 99,704 | |||
| 21.05.2025 | 09:54:46,895 | 15 | 99,712 | |
| 15 | 99,712 | |||
| 15 | 99,712 | |||
| 21.05.2025 | 09:54:20,359 | 200 | 99,708 | |
| 200 | 99,708 | |||
| 200 | 99,708 | |||
| 21.05.2025 | 09:53:26,684 | 19 | 99,736 | |
| 19 | 99,736 | |||
| 19 | 99,736 | |||
| 21.05.2025 | 09:53:10,298 | 10 | 99,748 | |
| 10 | 99,748 | |||
| 10 | 99,748 | |||
| 21.05.2025 | 09:53:05,477 | 3 | 99,742 | |
| 3 | 99,742 | |||
| 3 | 99,742 | |||
| 21.05.2025 | 09:52:47,743 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 21.05.2025 | 09:51:09,424 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 21.05.2025 | 09:50:54,195 | 150 | 99,72 | |
| 150 | 99,72 | |||
| 150 | 99,72 | |||
| 21.05.2025 | 09:50:47,100 | 10 | 99,724 | |
| 10 | 99,724 | |||
| 10 | 99,724 | |||
| 21.05.2025 | 09:50:32,430 | 8 | 99,734 | |
| 8 | 99,734 | |||
| 8 | 99,734 | |||
| 21.05.2025 | 09:50:31,230 | 1 500 | 99,738 | |
| 1 500 | 99,738 | |||
| 1 500 | 99,738 | |||
| 21.05.2025 | 09:50:10,158 | 10 | 99,742 | |
| 10 | 99,742 | |||
| 10 | 99,742 | |||
| 21.05.2025 | 09:50:05,441 | 1 000 | 99,746 | |
| 1 000 | 99,746 | |||
| 1 000 | 99,746 | |||
| 21.05.2025 | 09:50:00,283 | 7 | 99,736 | |
| 7 | 99,736 | |||
| 7 | 99,736 | |||
| 21.05.2025 | 09:49:24,169 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 21.05.2025 | 09:49:12,353 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 21.05.2025 | 09:48:37,097 | 351 | 99,704 | |
| 351 | 99,704 | |||
| 351 | 99,704 | |||
| 21.05.2025 | 09:47:39,860 | 2 | 99,704 | |
| 2 | 99,704 | |||
| 2 | 99,704 | |||
| 21.05.2025 | 09:47:20,742 | 7 | 99,696 | |
| 7 | 99,696 | |||
| 7 | 99,696 | |||
| 21.05.2025 | 09:47:19,333 | 41 | 99,708 | |
| 41 | 99,708 | |||
| 41 | 99,708 | |||
| 21.05.2025 | 09:47:16,186 | 100 | 99,706 | |
| 100 | 99,706 | |||
| 100 | 99,706 | |||
| 21.05.2025 | 09:46:59,624 | 275 | 99,718 | |
| 275 | 99,718 | |||
| 275 | 99,718 | |||
| 21.05.2025 | 09:46:56,189 | 100 | 99,732 | |
| 100 | 99,732 | |||
| 100 | 99,732 | |||
| 21.05.2025 | 09:46:49,832 | 500 | 99,73 | |
| 500 | 99,73 | |||
| 500 | 99,73 | |||
| 21.05.2025 | 09:46:26,246 | 4 | 99,744 | |
| 4 | 99,744 | |||
| 4 | 99,744 | |||
| 21.05.2025 | 09:46:15,525 | 5 | 99,734 | |
| 5 | 99,734 | |||
| 5 | 99,734 | |||
| 21.05.2025 | 09:44:49,908 | 11 | 99,662 | |
| 11 | 99,662 | |||
| 11 | 99,662 | |||
| 21.05.2025 | 09:44:38,478 | 5 | 99,668 | |
| 5 | 99,668 | |||
| 5 | 99,668 | |||
| 21.05.2025 | 09:44:33,222 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 21.05.2025 | 09:44:26,762 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 21.05.2025 | 09:44:18,022 | 25 | 99,64 | |
| 25 | 99,64 | |||
| 25 | 99,64 | |||
| 21.05.2025 | 09:43:42,620 | 3 | 99,622 | |
| 3 | 99,622 | |||
| 3 | 99,622 | |||
| 21.05.2025 | 09:43:05,838 | 1 300 | 99,63 | |
| 1 300 | 99,63 | |||
| 1 300 | 99,63 | |||
| 21.05.2025 | 09:43:05,112 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 21.05.2025 | 09:42:57,364 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 21.05.2025 | 09:42:26,429 | 50 | 99,578 | |
| 50 | 99,578 | |||
| 50 | 99,578 | |||
| 21.05.2025 | 09:42:13,380 | 30 | 99,602 | |
| 30 | 99,602 | |||
| 30 | 99,602 | |||
| 21.05.2025 | 09:42:09,283 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 21.05.2025 | 09:42:04,073 | 150 | 99,596 | |
| 150 | 99,596 | |||
| 150 | 99,596 | |||
| 21.05.2025 | 09:41:40,364 | 40 | 99,602 | |
| 40 | 99,602 | |||
| 40 | 99,602 | |||
| 21.05.2025 | 09:41:35,061 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 21.05.2025 | 09:40:50,102 | 1 154 | 99,594 | |
| 1 154 | 99,594 | |||
| 1 154 | 99,594 | |||
| 21.05.2025 | 09:40:40,378 | 7 | 99,594 | |
| 7 | 99,594 | |||
| 7 | 99,594 | |||
| 21.05.2025 | 09:40:11,934 | 5 044 | 99,60 | |
| 30 | 99,60 | |||
| 2 681 | 99,60 | |||
| 2 333 | 99,60 | |||
| 5 044 | 99,60 | |||
| 21.05.2025 | 09:39:44,026 | 16 | 99,624 | |
| 16 | 99,624 | |||
| 16 | 99,624 | |||
| 21.05.2025 | 09:39:31,876 | 101 | 99,624 | |
| 101 | 99,624 | |||
| 101 | 99,624 | |||
| 21.05.2025 | 09:39:11,921 | 100 | 99,614 | |
| 100 | 99,614 | |||
| 100 | 99,614 | |||
| 21.05.2025 | 09:39:10,429 | 5 | 99,624 | |
| 5 | 99,624 | |||
| 5 | 99,624 | |||
| 21.05.2025 | 09:39:06,364 | 10 | 99,614 | |
| 10 | 99,614 | |||
| 10 | 99,614 | |||
| 21.05.2025 | 09:37:48,787 | 4 | 99,642 | |
| 4 | 99,642 | |||
| 4 | 99,642 | |||
| 21.05.2025 | 09:37:30,354 | 24 | 99,636 | |
| 24 | 99,636 | |||
| 24 | 99,636 | |||
| 21.05.2025 | 09:37:24,145 | 2 | 99,632 | |
| 2 | 99,632 | |||
| 2 | 99,632 | |||
| 21.05.2025 | 09:37:02,504 | 50 | 99,652 | |
| 50 | 99,652 | |||
| 50 | 99,652 | |||
| 21.05.2025 | 09:36:53,958 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 21.05.2025 | 09:36:49,223 | 50 | 99,67 | |
| 50 | 99,67 | |||
| 50 | 99,67 | |||
| 21.05.2025 | 09:35:46,032 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:35:39,948 | 8 | 99,654 | |
| 8 | 99,654 | |||
| 8 | 99,654 | |||
| 21.05.2025 | 09:34:51,446 | 750 | 99,65 | |
| 750 | 99,65 | |||
| 750 | 99,65 | |||
| 21.05.2025 | 09:34:49,925 | 406 | 99,65 | |
| 406 | 99,65 | |||
| 406 | 99,65 | |||
| 21.05.2025 | 09:34:18,000 | 100 | 99,648 | |
| 100 | 99,648 | |||
| 100 | 99,648 | |||
| 21.05.2025 | 09:33:44,448 | 11 | 99,636 | |
| 11 | 99,636 | |||
| 11 | 99,636 | |||
| 21.05.2025 | 09:33:41,073 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 21.05.2025 | 09:33:20,217 | 900 | 99,64 | |
| 900 | 99,64 | |||
| 900 | 99,64 | |||
| 21.05.2025 | 09:32:21,814 | 10 | 99,616 | |
| 10 | 99,616 | |||
| 10 | 99,616 | |||
| 21.05.2025 | 09:32:15,163 | 75 | 99,638 | |
| 75 | 99,638 | |||
| 75 | 99,638 | |||
| 21.05.2025 | 09:32:03,524 | 3 | 99,624 | |
| 3 | 99,624 | |||
| 3 | 99,624 | |||
| 21.05.2025 | 09:31:38,294 | 17 | 99,644 | |
| 17 | 99,644 | |||
| 17 | 99,644 | |||
| 21.05.2025 | 09:31:28,778 | 10 | 99,654 | |
| 10 | 99,654 | |||
| 10 | 99,654 | |||
| 21.05.2025 | 09:31:12,368 | 11 | 99,632 | |
| 11 | 99,632 | |||
| 11 | 99,632 | |||
| 21.05.2025 | 09:31:01,596 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 21.05.2025 | 09:30:48,899 | 3 | 99,638 | |
| 3 | 99,638 | |||
| 3 | 99,638 | |||
| 21.05.2025 | 09:30:48,685 | 51 | 99,652 | |
| 51 | 99,652 | |||
| 51 | 99,652 | |||
| 21.05.2025 | 09:30:03,251 | 3 | 99,664 | |
| 3 | 99,664 | |||
| 3 | 99,664 | |||
| 21.05.2025 | 09:30:02,740 | 13 | 99,648 | |
| 13 | 99,648 | |||
| 13 | 99,648 | |||
| 21.05.2025 | 09:30:02,341 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:30:00,637 | 8 | 99,662 | |
| 8 | 99,662 | |||
| 8 | 99,662 | |||
| 21.05.2025 | 09:29:46,438 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:29:45,433 | 2 | 99,66 | |
| 2 | 99,66 | |||
| 2 | 99,66 | |||
| 21.05.2025 | 09:29:44,634 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:29:43,925 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:29:43,223 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:29:41,408 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 21.05.2025 | 09:29:41,015 | 2 | 99,656 | |
| 2 | 99,656 | |||
| 2 | 99,656 | |||
| 21.05.2025 | 09:29:38,492 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:29:34,374 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:29:14,643 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 21.05.2025 | 09:29:14,439 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 21.05.2025 | 09:29:14,240 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 21.05.2025 | 09:29:13,734 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 21.05.2025 | 09:29:11,125 | 10 | 99,65 | |
| 10 | 99,65 | |||
| 10 | 99,65 | |||
| 21.05.2025 | 09:29:10,823 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:29:10,518 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:29:10,315 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:29:08,209 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 21.05.2025 | 09:29:06,891 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 21.05.2025 | 09:29:04,976 | 2 | 99,662 | |
| 2 | 99,662 | |||
| 2 | 99,662 | |||
| 21.05.2025 | 09:29:04,078 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 21.05.2025 | 09:28:50,401 | 6 | 99,662 | |
| 6 | 99,662 | |||
| 6 | 99,662 | |||
| 21.05.2025 | 09:28:43,250 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 21.05.2025 | 09:28:42,745 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:28:42,445 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:28:42,351 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:28:42,142 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:28:39,931 | 2 | 99,662 | |
| 2 | 99,662 | |||
| 2 | 99,662 | |||
| 21.05.2025 | 09:28:39,728 | 3 | 99,662 | |
| 3 | 99,662 | |||
| 3 | 99,662 | |||
| 21.05.2025 | 09:28:39,629 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 21.05.2025 | 09:28:35,002 | 6 | 99,668 | |
| 6 | 99,668 | |||
| 6 | 99,668 | |||
| 21.05.2025 | 09:28:34,399 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:28:30,293 | 8 | 99,672 | |
| 8 | 99,672 | |||
| 8 | 99,672 | |||
| 21.05.2025 | 09:28:27,238 | 10 | 99,654 | |
| 10 | 99,654 | |||
| 10 | 99,654 | |||
| 21.05.2025 | 09:28:20,207 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:28:19,307 | 8 | 99,662 | |
| 8 | 99,662 | |||
| 8 | 99,662 | |||
| 21.05.2025 | 09:28:08,539 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 21.05.2025 | 09:28:05,723 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 21.05.2025 | 09:28:02,804 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:28:01,695 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:27:50,135 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 21.05.2025 | 09:27:43,405 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:27:40,253 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:27:40,189 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:27:34,188 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 21.05.2025 | 09:27:33,253 | 3 | 99,644 | |
| 3 | 99,644 | |||
| 3 | 99,644 | |||
| 21.05.2025 | 09:27:31,740 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:27:26,179 | 20 | 99,654 | |
| 20 | 99,654 | |||
| 20 | 99,654 | |||
| 21.05.2025 | 09:27:25,592 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 21.05.2025 | 09:27:12,310 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:27:11,906 | 1 | 99,668 | |
| 1 | 99,668 | |||
| 1 | 99,668 | |||
| 21.05.2025 | 09:27:04,762 | 2 | 99,666 | |
| 2 | 99,666 | |||
| 2 | 99,666 | |||
| 21.05.2025 | 09:27:02,556 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 21.05.2025 | 09:26:46,157 | 9 | 99,642 | |
| 9 | 99,642 | |||
| 9 | 99,642 | |||
| 21.05.2025 | 09:26:43,340 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:26:41,731 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 21.05.2025 | 09:26:40,422 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:26:34,998 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 21.05.2025 | 09:26:34,589 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 21.05.2025 | 09:26:34,063 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 21.05.2025 | 09:26:34,003 | 1 | 99,634 | |
| 1 | 99,634 | |||
| 1 | 99,634 | |||
| 21.05.2025 | 09:26:14,949 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 21.05.2025 | 09:26:14,870 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 21.05.2025 | 09:26:09,943 | 1 | 99,638 | |
| 1 | 99,638 | |||
| 1 | 99,638 | |||
| 21.05.2025 | 09:26:04,927 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:26:02,338 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:26:02,302 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 21.05.2025 | 09:26:02,110 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:25:53,752 | 5 | 99,654 | |
| 5 | 99,654 | |||
| 5 | 99,654 | |||
| 21.05.2025 | 09:25:47,333 | 2 | 99,652 | |
| 2 | 99,652 | |||
| 2 | 99,652 | |||
| 21.05.2025 | 09:25:46,448 | 51 | 99,652 | |
| 51 | 99,652 | |||
| 51 | 99,652 | |||
| 21.05.2025 | 09:25:45,468 | 50 | 99,652 | |
| 50 | 99,652 | |||
| 50 | 99,652 | |||
| 21.05.2025 | 09:25:42,076 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 21.05.2025 | 09:25:37,351 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:25:33,425 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:25:31,715 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:25:15,816 | 12 | 99,648 | |
| 12 | 99,648 | |||
| 12 | 99,648 | |||
| 21.05.2025 | 09:25:08,603 | 103 | 99,65 | |
| 103 | 99,65 | |||
| 103 | 99,65 | |||
| 21.05.2025 | 09:25:07,668 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:25:06,357 | 1 | 99,652 | |
| 1 | 99,652 | |||
| 1 | 99,652 | |||
| 21.05.2025 | 09:25:03,644 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:25:03,543 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 21.05.2025 | 09:24:43,899 | 51 | 99,67 | |
| 51 | 99,67 | |||
| 51 | 99,67 | |||
| 21.05.2025 | 09:24:40,898 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:40,295 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:39,793 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:38,685 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:37,785 | 2 | 99,678 | |
| 2 | 99,678 | |||
| 2 | 99,678 | |||
| 21.05.2025 | 09:24:37,682 | 1 | 99,678 | |
| 1 | 99,678 | |||
| 1 | 99,678 | |||
| 21.05.2025 | 09:24:36,874 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:24:34,565 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:24:33,521 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:24:33,457 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:24:30,140 | 4 | 99,664 | |
| 4 | 99,664 | |||
| 4 | 99,664 | |||
| 21.05.2025 | 09:24:11,419 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 21.05.2025 | 09:24:06,989 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:24:05,480 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:24:05,280 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:24:03,167 | 1 | 99,676 | |
| 1 | 99,676 | |||
| 1 | 99,676 | |||
| 21.05.2025 | 09:23:44,866 | 12 | 99,648 | |
| 12 | 99,648 | |||
| 12 | 99,648 | |||
| 21.05.2025 | 09:23:40,836 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 21.05.2025 | 09:23:39,835 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:23:38,729 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:23:36,419 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:23:36,019 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 21.05.2025 | 09:23:34,911 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:23:33,908 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:23:33,196 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:23:32,993 | 1 | 99,658 | |
| 1 | 99,658 | |||
| 1 | 99,658 | |||
| 21.05.2025 | 09:23:30,812 | 10 | 99,658 | |
| 10 | 99,658 | |||
| 10 | 99,658 | |||
| 21.05.2025 | 09:23:24,854 | 20 | 99,646 | |
| 20 | 99,646 | |||
| 20 | 99,646 | |||
| 21.05.2025 | 09:23:09,619 | 20 | 99,674 | |
| 20 | 99,674 | |||
| 20 | 99,674 | |||
| 21.05.2025 | 09:23:08,443 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:23:08,343 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:23:07,535 | 1 | 99,672 | |
| 1 | 99,672 | |||
| 1 | 99,672 | |||
| 21.05.2025 | 09:23:05,225 | 2 | 99,664 | |
| 2 | 99,664 | |||
| 2 | 99,664 | |||
| 21.05.2025 | 09:23:03,312 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 21.05.2025 | 09:23:02,211 | 3 | 99,66 | |
| 3 | 99,66 | |||
| 3 | 99,66 | |||
| 21.05.2025 | 09:22:59,490 | 6 | 99,65 | |
| 6 | 99,65 | |||
| 6 | 99,65 | |||
| 21.05.2025 | 09:22:39,578 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 21.05.2025 | 09:22:39,176 | 1 | 99,636 | |
| 1 | 99,636 | |||
| 1 | 99,636 | |||
| 21.05.2025 | 09:22:34,353 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 21.05.2025 | 09:22:32,821 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 21.05.2025 | 09:22:32,726 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 21.05.2025 | 09:22:14,508 | 9 | 99,634 | |
| 9 | 99,634 | |||
| 9 | 99,634 | |||
| 21.05.2025 | 09:22:13,200 | 1 | 99,646 | |
| 1 | 99,646 | |||
| 1 | 99,646 | |||
| 21.05.2025 | 09:22:11,792 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 21.05.2025 | 09:22:06,667 | 3 | 99,656 | |
| 3 | 99,656 | |||
| 3 | 99,656 | |||
| 21.05.2025 | 09:22:03,449 | 2 | 99,66 | |
| 2 | 99,66 | |||
| 2 | 99,66 | |||
| 21.05.2025 | 09:22:03,347 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 21.05.2025 | 09:21:44,232 | 2 | 99,674 | |
| 2 | 99,674 | |||
| 2 | 99,674 | |||
| 21.05.2025 | 09:21:42,725 | 1 | 99,674 | |
| 1 | 99,674 | |||
| 1 | 99,674 | |||
| 21.05.2025 | 09:21:35,993 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 21.05.2025 | 09:21:35,293 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 21.05.2025 | 09:21:35,145 | 415 | 99,684 | |
| 415 | 99,684 | |||
| 415 | 99,684 | |||
| 21.05.2025 | 09:21:34,591 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 21.05.2025 | 09:21:33,915 | 1 | 99,684 | |
| 1 | 99,684 | |||
| 1 | 99,684 | |||
| 21.05.2025 | 09:21:32,190 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:21:27,946 | 4 | 99,678 | |
| 4 | 99,678 | |||
| 4 | 99,678 | |||
| 21.05.2025 | 09:21:20,637 | 1 000 | 99,678 | |
| 1 000 | 99,678 | |||
| 1 000 | 99,678 | |||
| 21.05.2025 | 09:21:12,461 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:21:10,444 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:21:07,122 | 5 | 99,688 | |
| 5 | 99,688 | |||
| 5 | 99,688 | |||
| 21.05.2025 | 09:21:07,027 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 | |||
| 21.05.2025 | 09:21:04,200 | 10 | 99,688 | |
| 10 | 99,688 | |||
| 10 | 99,688 | |||
| 21.05.2025 | 09:20:04,360 | 9 | 99,716 | |
| 9 | 99,716 | |||
| 9 | 99,716 | |||
| 21.05.2025 | 09:20:02,954 | 1 | 99,714 | |
| 1 | 99,714 | |||
| 1 | 99,714 | |||
| 21.05.2025 | 09:20:01,947 | 1 | 99,716 | |
| 1 | 99,716 | |||
| 1 | 99,716 | |||
| 21.05.2025 | 09:20:00,611 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 21.05.2025 | 09:19:56,412 | 5 | 99,702 | |
| 5 | 99,702 | |||
| 5 | 99,702 | |||
| 21.05.2025 | 09:19:52,449 | 7 | 99,704 | |
| 7 | 99,704 | |||
| 7 | 99,704 | |||
| 21.05.2025 | 09:19:48,797 | 15 | 99,722 | |
| 15 | 99,722 | |||
| 15 | 99,722 | |||
| 21.05.2025 | 09:19:39,506 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:19:38,006 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 21.05.2025 | 09:19:37,832 | 491 | 99,722 | |
| 491 | 99,722 | |||
| 491 | 99,722 | |||
| 21.05.2025 | 09:19:36,087 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 21.05.2025 | 09:19:35,279 | 1 | 99,722 | |
| 1 | 99,722 | |||
| 1 | 99,722 | |||
| 21.05.2025 | 09:19:34,773 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 21.05.2025 | 09:19:32,990 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 21.05.2025 | 09:19:22,037 | 18 | 99,73 | |
| 18 | 99,73 | |||
| 18 | 99,73 | |||
| 21.05.2025 | 09:19:12,145 | 7 | 99,704 | |
| 7 | 99,704 | |||
| 7 | 99,704 | |||
| 21.05.2025 | 09:19:09,733 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 21.05.2025 | 09:19:06,415 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 21.05.2025 | 09:18:42,166 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 21.05.2025 | 09:18:36,806 | 2 | 99,746 | |
| 2 | 99,746 | |||
| 2 | 99,746 | |||
| 21.05.2025 | 09:18:36,737 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 21.05.2025 | 09:18:35,332 | 8 | 99,746 | |
| 8 | 99,746 | |||
| 8 | 99,746 | |||
| 21.05.2025 | 09:18:34,427 | 1 | 99,746 | |
| 1 | 99,746 | |||
| 1 | 99,746 | |||
| 21.05.2025 | 09:18:15,310 | 6 | 99,736 | |
| 6 | 99,736 | |||
| 6 | 99,736 | |||
| 21.05.2025 | 09:18:13,896 | 1 | 99,742 | |
| 1 | 99,742 | |||
| 1 | 99,742 | |||
| 21.05.2025 | 09:18:02,732 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 21.05.2025 | 09:18:02,025 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 21.05.2025 | 09:18:00,219 | 10 | 99,748 | |
| 10 | 99,748 | |||
| 10 | 99,748 | |||
| 21.05.2025 | 09:17:57,313 | 20 | 99,736 | |
| 20 | 99,736 | |||
| 20 | 99,736 | |||
| 21.05.2025 | 09:17:46,189 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 21.05.2025 | 09:17:44,819 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 21.05.2025 | 09:17:43,011 | 13 | 99,72 | |
| 13 | 99,72 | |||
| 13 | 99,72 | |||
| 21.05.2025 | 09:17:36,768 | 3 | 99,73 | |
| 3 | 99,73 | |||
| 3 | 99,73 | |||
| 21.05.2025 | 09:17:35,814 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 21.05.2025 | 09:17:35,764 | 80 | 99,728 | |
| 80 | 99,728 | |||
| 80 | 99,728 | |||
| 21.05.2025 | 09:17:35,567 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 21.05.2025 | 09:17:35,061 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:17:34,534 | 42 | 99,724 | |
| 42 | 99,724 | |||
| 42 | 99,724 | |||
| 21.05.2025 | 09:17:32,953 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 21.05.2025 | 09:17:32,662 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 21.05.2025 | 09:17:32,248 | 1 | 99,728 | |
| 1 | 99,728 | |||
| 1 | 99,728 | |||
| 21.05.2025 | 09:17:26,083 | 250 | 99,722 | |
| 250 | 99,722 | |||
| 250 | 99,722 | |||
| 21.05.2025 | 09:17:07,285 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:17:05,173 | 1 | 99,724 | |
| 1 | 99,724 | |||
| 1 | 99,724 | |||
| 21.05.2025 | 09:17:03,365 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:17:03,063 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:17:02,053 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:17:00,986 | 2 | 99,748 | |
| 2 | 99,748 | |||
| 2 | 99,748 | |||
| 21.05.2025 | 09:16:53,706 | 20 | 99,734 | |
| 20 | 99,734 | |||
| 20 | 99,734 | |||
| 21.05.2025 | 09:16:34,393 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 21.05.2025 | 09:16:34,001 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 21.05.2025 | 09:16:33,563 | 42 | 99,734 | |
| 42 | 99,734 | |||
| 42 | 99,734 | |||
| 21.05.2025 | 09:16:32,784 | 1 | 99,734 | |
| 1 | 99,734 | |||
| 1 | 99,734 | |||
| 21.05.2025 | 09:16:32,679 | 1 | 99,748 | |
| 1 | 99,748 | |||
| 1 | 99,748 | |||
| 21.05.2025 | 09:16:21,033 | 14 | 99,732 | |
| 14 | 99,732 | |||
| 14 | 99,732 | |||
| 21.05.2025 | 09:16:13,045 | 65 | 99,736 | |
| 65 | 99,736 | |||
| 65 | 99,736 | |||
| 21.05.2025 | 09:16:11,866 | 8 | 99,738 | |
| 8 | 99,738 | |||
| 8 | 99,738 | |||
| 21.05.2025 | 09:16:11,158 | 1 | 99,752 | |
| 1 | 99,752 | |||
| 1 | 99,752 | |||
| 21.05.2025 | 09:16:07,632 | 10 | 99,746 | |
| 10 | 99,746 | |||
| 10 | 99,746 | |||
| 21.05.2025 | 09:16:04,715 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 21.05.2025 | 09:16:04,111 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 21.05.2025 | 09:16:03,616 | 7 | 99,742 | |
| 7 | 99,742 | |||
| 7 | 99,742 | |||
| 21.05.2025 | 09:16:02,603 | 1 | 99,744 | |
| 1 | 99,744 | |||
| 1 | 99,744 | |||
| 21.05.2025 | 09:15:49,005 | 100 | 99,726 | |
| 100 | 99,726 | |||
| 100 | 99,726 | |||
| 21.05.2025 | 09:15:40,966 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 21.05.2025 | 09:15:39,056 | 1 | 99,712 | |
| 1 | 99,712 | |||
| 1 | 99,712 | |||
| 21.05.2025 | 09:15:37,953 | 3 | 99,712 | |
| 3 | 99,712 | |||
| 3 | 99,712 | |||
| 21.05.2025 | 09:15:26,689 | 6 | 99,69 | |
| 6 | 99,69 | |||
| 6 | 99,69 | |||
| 21.05.2025 | 09:15:09,786 | 2 | 99,684 | |
| 2 | 99,684 | |||
| 2 | 99,684 | |||
| 21.05.2025 | 09:15:08,779 | 1 | 99,692 | |
| 1 | 99,692 | |||
| 1 | 99,692 | |||
| 21.05.2025 | 09:15:08,172 | 6 | 99,692 | |
| 6 | 99,692 | |||
| 6 | 99,692 | |||
| 21.05.2025 | 09:15:06,760 | 1 | 99,702 | |
| 1 | 99,702 | |||
| 1 | 99,702 | |||
| 21.05.2025 | 09:15:05,977 | 11 | 99,702 | |
| 11 | 99,702 | |||
| 11 | 99,702 | |||
| 21.05.2025 | 09:15:03,847 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 21.05.2025 | 09:14:52,900 | 100 | 99,704 | |
| 100 | 99,704 | |||
| 100 | 99,704 | |||
| 21.05.2025 | 09:14:41,214 | 6 | 99,696 | |
| 6 | 99,696 | |||
| 6 | 99,696 | |||
| 21.05.2025 | 09:14:40,207 | 2 | 99,706 | |
| 2 | 99,706 | |||
| 2 | 99,706 | |||
| 21.05.2025 | 09:14:34,277 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 21.05.2025 | 09:14:32,867 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 21.05.2025 | 09:14:26,746 | 11 | 99,69 | |
| 11 | 99,69 | |||
| 11 | 99,69 | |||
| 21.05.2025 | 09:14:18,314 | 10 | 99,696 | |
| 10 | 99,696 | |||
| 10 | 99,696 | |||
| 21.05.2025 | 09:14:09,116 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 21.05.2025 | 09:14:04,286 | 1 | 99,698 | |
| 1 | 99,698 | |||
| 1 | 99,698 | |||
| 21.05.2025 | 09:13:37,843 | 1 | 99,686 | |
| 1 | 99,686 | |||
| 1 | 99,686 | |||
| 21.05.2025 | 09:13:37,664 | 1 | 99,688 | |
| 1 | 99,688 | |||
| 1 | 99,688 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 19:30:54
Letzte Aktualisierung:
21.05.2025 @ 19:30:54