Vanguard FTSE All-World U.ETF

232

154

129.64

Date Time Volume Order Volume Price
14/05/2025 09:10:44.189 2   129.64
      2 129.64
      2 129.64
14/05/2025 09:10:42.680 2   129.64
      2 129.64
      2 129.64
14/05/2025 09:10:42.074 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:10:39.160 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:10:38.355 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:10:32.720 4   129.64
      4 129.64
      4 129.64
14/05/2025 09:10:15.497 30   129.64
      30 129.64
      30 129.64
14/05/2025 09:10:13.592 1   129.64
      1 129.64
      1 129.64
14/05/2025 09:10:11.093 4   129.62
      4 129.62
      4 129.62
14/05/2025 09:10:09.077 1   129.66
      1 129.66
      1 129.66
14/05/2025 09:10:05.250 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:10:03.739 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:10:03.143 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:48.847 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:43.824 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:35.382 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:29.335 3   129.60
      3 129.60
      3 129.60
14/05/2025 09:09:12.233 15   129.62
      15 129.62
      15 129.62
14/05/2025 09:09:10.525 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:09:06.199 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:09:04.693 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:09:00.240 39   129.58
      39 129.58
      39 129.58
14/05/2025 09:08:57.127 2   129.60
      2 129.60
      2 129.60
14/05/2025 09:08:47.575 10   129.60
      10 129.60
      10 129.60
14/05/2025 09:08:43.546 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:41.836 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:40.226 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:34.202 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:33.088 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:08:29.134 255   129.62
      255 129.62
      255 129.62
14/05/2025 09:08:12.044 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:08:09.429 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:08:07.620 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:08:06.614 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:08:06.515 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:08:06.418 6   129.58
      6 129.58
      6 129.58
14/05/2025 09:08:05.307 2   129.60
      2 129.60
      2 129.60
14/05/2025 09:08:03.303 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:08:01.383 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:45.295 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:44.689 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:44.085 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:41.483 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:40.975 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:39.858 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:22.650 8   129.58
      8 129.58
      8 129.58
14/05/2025 09:07:11.076 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:09.470 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:07:09.266 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:54.810 25   129.60
      25 129.60
      25 129.60
14/05/2025 09:06:40.594 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:06:39.790 1   129.62
      1 129.62
      1 129.62
14/05/2025 09:06:39.291 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:39.184 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:13.734 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:11.923 1   129.60
      1 129.60
      1 129.60
14/05/2025 09:06:07.598 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:05:58.644 5   129.54
      5 129.54
      5 129.54
14/05/2025 09:05:36.912 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:35.405 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:33.494 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:32.186 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:11.258 40   129.56
      40 129.56
      40 129.56
14/05/2025 09:05:09.649 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:08.485 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:08.440 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:08.042 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:05:03.914 1   129.56
      1 129.56
      1 129.56
14/05/2025 09:04:57.567 38   129.56
      38 129.56
      38 129.56
14/05/2025 09:04:39.967 3   129.58
      3 129.58
      3 129.58
14/05/2025 09:04:35.944 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:04:35.132 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:04:34.825 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:04:33.104 1   129.58
      1 129.58
      1 129.58
14/05/2025 09:04:23.972 40   129.60
      40 129.60
      40 129.60
14/05/2025 09:04:23.262 207   129.62
      1 129.62
      38 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      7 129.62
      1 129.62
      1 129.62
      1 129.62
      176 129.62
      24 129.62
      1 129.62
      100 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      2 129.62
      2 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      1 129.62
      2 129.62
      1 129.62
      2 129.62
      1 129.62
      1 129.62
      2 129.62
      2 129.62
      8 129.62
      1 129.62
      4 129.62
      1 129.62
      1 129.62
      1 129.62
      8 129.62
      1 129.62
14/05/2025 08:58:19.479 1   129.60
      1 129.60
      1 129.60
14/05/2025 08:58:18.860 10   129.50
      10 129.50
      10 129.50
14/05/2025 08:58:12.335 2   129.60
      2 129.60
      2 129.60
14/05/2025 08:57:50.394 8   129.62
      8 129.62
      8 129.62
14/05/2025 08:57:36.149 2   129.62
      2 129.62
      2 129.62
14/05/2025 08:57:34.039 150   129.62
      150 129.62
      150 129.62
14/05/2025 08:57:21.190 86   129.50
      86 129.50
      86 129.50
14/05/2025 08:57:18.175 36   129.56
      36 129.56
      36 129.56
14/05/2025 08:57:09.711 40   129.54
      40 129.54
      40 129.54
14/05/2025 08:56:57.911 12   129.50
      12 129.50
      12 129.50
14/05/2025 08:56:46.371 39   129.50
      39 129.50
      39 129.50
14/05/2025 08:56:44.070 1   129.50
      1 129.50
      1 129.50
14/05/2025 08:56:40.321 60   129.50
      60 129.50
      60 129.50
14/05/2025 08:56:31.917 2   129.50
      2 129.50
      2 129.50
14/05/2025 08:56:09.031 10   129.48
      10 129.48
      10 129.48
14/05/2025 08:54:52.507 1   129.36
      1 129.36
      1 129.36
14/05/2025 08:54:51.457 10   129.48
      10 129.48
      10 129.48
14/05/2025 08:52:01.634 56   129.38
      2 129.38
      54 129.38
      4 129.38
      52 129.38
14/05/2025 08:47:44.522 98   129.32
      1 129.32
      1 129.32
      2 129.32
      3 129.32
      40 129.32
      8 129.32
      98 129.32
      10 129.32
      1 129.32
      30 129.32
      1 129.32
      1 129.32
14/05/2025 08:32:44.543 1 000   129.38
      1 000 129.38
      1 000 129.38
14/05/2025 08:31:48.557 1 000   129.38
      1 000 129.38
      1 000 129.38
14/05/2025 08:29:26.182 1 000   129.38
      1 000 129.38
      1 000 129.38
14/05/2025 08:29:21.756 22   129.40
      22 129.40
      22 129.40
14/05/2025 08:28:52.574 3   129.30
      3 129.30
      3 129.30
14/05/2025 08:28:23.904 1   129.38
      1 129.38
      1 129.38
14/05/2025 08:28:03.665 9   129.28
      9 129.28
      9 129.28
14/05/2025 08:26:38.046 2   129.36
      2 129.36
      2 129.36
14/05/2025 08:25:42.692 80   129.32
      80 129.32
      80 129.32
14/05/2025 08:24:57.500 1 000   129.32
      1 000 129.32
      1 000 129.32
14/05/2025 08:24:11.332 1   129.32
      1 129.32
      1 129.32
14/05/2025 08:23:12.548 1   129.24
      1 129.24
      1 129.24
14/05/2025 08:20:09.272 270   129.36
      270 129.36
      270 129.36
14/05/2025 08:19:34.792 105   129.26
      105 129.26
      105 129.26
14/05/2025 08:19:27.645 2   129.26
      2 129.26
      2 129.26
14/05/2025 08:17:04.948 11   129.38
      11 129.38
      11 129.38
14/05/2025 08:16:48.837 49   129.38
      49 129.38
      49 129.38
14/05/2025 08:14:34.387 10   129.40
      10 129.40
      10 129.40
14/05/2025 08:12:49.855 10   129.42
      10 129.42
      10 129.42
14/05/2025 08:12:37.160 1   129.42
      1 129.42
      1 129.42
14/05/2025 08:11:28.021 39   129.42
      39 129.42
      39 129.42
14/05/2025 08:11:00.049 3   129.42
      3 129.42
      3 129.42
14/05/2025 08:08:35.589 91   129.48
      91 129.48
      91 129.48
14/05/2025 08:07:54.976 16   129.40
      16 129.40
      16 129.40
14/05/2025 08:07:26.080 17   129.42
      17 129.42
      17 129.42
14/05/2025 08:06:49.790 20   129.50
      20 129.50
      20 129.50
14/05/2025 08:06:15.140 25   129.42
      25 129.42
      25 129.42
14/05/2025 08:06:08.904 3   129.42
      3 129.42
      3 129.42
14/05/2025 08:05:46.870 3   129.50
      1 129.50
      2 129.50
      3 129.50
14/05/2025 08:05:44.963 10   129.42
      10 129.42
      10 129.42
14/05/2025 08:05:16.819 1   129.48
      1 129.48
      1 129.48
14/05/2025 08:04:25.106 7   129.44
      7 129.44
      7 129.44
14/05/2025 08:02:01.274 2   129.44
      2 129.44
      2 129.44
14/05/2025 08:01:55.037 3   129.34
      3 129.34
      3 129.34
14/05/2025 08:01:37.326 1   129.44
      1 129.44
      1 129.44
14/05/2025 08:01:10.501 1   129.46
      1 129.46
      1 129.46
14/05/2025 08:00:53.575 1   129.48
      1 129.48
      1 129.48
14/05/2025 08:00:51.157 1   129.38
      1 129.38
      1 129.38
14/05/2025 08:00:25.703 12   129.48
      12 129.48
      12 129.48
14/05/2025 08:00:07.077 6   129.40
      6 129.40
      6 129.40
14/05/2025 08:00:05.166 80   129.48
      80 129.48
      80 129.48
14/05/2025 08:00:04.155 10   129.38
      10 129.38
      10 129.38
14/05/2025 07:58:06.297 43   129.46
      43 129.46
      43 129.46
14/05/2025 07:54:03.968 7   129.38
      7 129.38
      7 129.38
14/05/2025 07:53:28.290 4   129.46
      4 129.46
      4 129.46
14/05/2025 07:52:29.590 2   129.40
      2 129.40
      2 129.40
14/05/2025 07:51:39.998 1   129.46
      1 129.46
      1 129.46
14/05/2025 07:47:27.932 20   129.44
      20 129.44
      20 129.44
14/05/2025 07:43:51.804 400   129.42
      400 129.42
      400 129.42
14/05/2025 07:41:32.051 400   129.44
      400 129.44
      400 129.44
14/05/2025 07:40:39.979 1   129.44
      1 129.44
      1 129.44
14/05/2025 07:39:25.582 400   129.44
      400 129.44
      400 129.44
14/05/2025 07:37:55.595 400   129.42
      400 129.42
      400 129.42
14/05/2025 07:32:48.453 1   129.42
      1 129.42
      1 129.42
14/05/2025 07:32:45.941 60   129.42
      60 129.42
      60 129.42
14/05/2025 07:32:42.673 8   129.42
      8 129.42
      8 129.42
14/05/2025 07:32:42.133 15   129.42
      15 129.42
      15 129.42
14/05/2025 07:30:51.684 2   129.38
      2 129.38
      2 129.38
14/05/2025 07:30:33.593 621   129.44
      7 129.44
      40 129.44
      3 129.44
      20 129.44
      11 129.44
      5 129.44
      61 129.44
      232 129.44
      11 129.44
      3 129.44
      100 129.44
      192 129.44
      2 129.44
      8 129.44
      501 129.44
      4 129.44
      2 129.44
      39 129.44
      1 129.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM