Tradegate Exchange

Amazon.com Inc.

993

858

170.06

Date	Time	Volume	Order Volume	Price
08/05/2025	13:34:36.193	2		170.06
			2	170.06
			2	170.06
08/05/2025	13:32:44.490	100		169.96
			100	169.96
			100	169.96
08/05/2025	13:32:35.330	1		170.02
			1	170.02
			1	170.02
08/05/2025	13:32:32.613	24		170.06
			21	170.06
			24	170.06
			3	170.06
08/05/2025	13:31:55.145	500		169.96
			500	169.96
			500	169.96
08/05/2025	13:31:10.177	71		170.00
			71	170.00
			71	170.00
08/05/2025	13:30:31.228	30		169.90
			30	169.90
			30	169.90
08/05/2025	13:30:06.473	21		169.96
			21	169.96
			21	169.96
08/05/2025	13:28:43.324	10		169.94
			10	169.94
			10	169.94
08/05/2025	13:27:52.913	8		169.92
			8	169.92
			8	169.92
08/05/2025	13:27:03.797	44		169.80
			44	169.80
			44	169.80
08/05/2025	13:26:25.344	1		169.80
			1	169.80
			1	169.80
08/05/2025	13:26:06.822	6		169.68
			6	169.68
			6	169.68
08/05/2025	13:25:27.395	25		169.76
			25	169.76
			25	169.76
08/05/2025	13:25:22.651	6		169.72
			6	169.72
			6	169.72
08/05/2025	13:25:19.919	6		169.72
			6	169.72
			6	169.72
08/05/2025	13:25:12.178	3		169.62
			3	169.62
			3	169.62
08/05/2025	13:25:12.071	99		169.62
			99	169.62
			99	169.62
08/05/2025	13:25:11.966	47		169.70
			15	169.70
			47	169.70
			32	169.70
08/05/2025	13:23:52.560	15		169.78
			15	169.78
			15	169.78
08/05/2025	13:23:26.057	4		169.78
			4	169.78
			4	169.78
08/05/2025	13:22:34.480	10		169.86
			10	169.86
			10	169.86
08/05/2025	13:22:17.728	75		169.86
			75	169.86
			75	169.86
08/05/2025	13:20:49.183	30		169.88
			30	169.88
			30	169.88
08/05/2025	13:20:47.888	70		169.92
			70	169.92
			70	169.92
08/05/2025	13:19:42.521	30		169.96
			30	169.96
			30	169.96
08/05/2025	13:19:23.693	7		169.84
			7	169.84
			7	169.84
08/05/2025	13:18:00.402	1		169.88
			1	169.88
			1	169.88
08/05/2025	13:17:41.035	1		169.88
			1	169.88
			1	169.88
08/05/2025	13:17:22.462	35		169.94
			35	169.94
			35	169.94
08/05/2025	13:16:56.820	5		170.08
			5	170.08
			5	170.08
08/05/2025	13:16:25.835	143		170.00
			75	170.00
			143	170.00
			18	170.00
			50	170.00
08/05/2025	13:13:49.706	10		169.98
			10	169.98
			10	169.98
08/05/2025	13:12:41.701	5		169.90
			5	169.90
			5	169.90
08/05/2025	13:11:45.239	15		169.76
			15	169.76
			15	169.76
08/05/2025	13:10:33.952	3		169.72
			3	169.72
			3	169.72
08/05/2025	13:10:26.397	1		169.92
			1	169.92
			1	169.92
08/05/2025	13:09:52.078	10		169.90
			10	169.90
			10	169.90
08/05/2025	13:09:52.001	242		170.00
			2	170.00
			117	170.00
			20	170.00
			20	170.00
			242	170.00
			58	170.00
			25	170.00
08/05/2025	13:09:36.283	5		170.08
			5	170.08
			5	170.08
08/05/2025	13:08:46.072	10		170.02
			10	170.02
			10	170.02
08/05/2025	13:07:58.154	20		170.02
			20	170.02
			20	170.02
08/05/2025	13:07:29.883	250		170.20
			250	170.20
			250	170.20
08/05/2025	13:06:27.534	30		170.28
			30	170.28
			30	170.28
08/05/2025	13:06:21.101	2		170.28
			2	170.28
			2	170.28
08/05/2025	13:05:45.512	117		170.32
			117	170.32
			117	170.32
08/05/2025	13:05:41.927	20		170.32
			20	170.32
			20	170.32
08/05/2025	13:05:06.899	143		170.02
			143	170.02
			143	170.02
08/05/2025	13:04:53.307	1		170.06
			1	170.06
			1	170.06
08/05/2025	13:03:33.684	2		170.24
			2	170.24
			2	170.24
08/05/2025	13:03:09.467	20		170.30
			20	170.30
			20	170.30
08/05/2025	13:03:02.207	1		170.30
			1	170.30
			1	170.30
08/05/2025	13:03:00.323	28		170.36
			28	170.36
			28	170.36
08/05/2025	13:02:19.188	10		170.30
			10	170.30
			10	170.30
08/05/2025	13:02:17.780	10		170.34
			10	170.34
			10	170.34
08/05/2025	13:02:13.706	20		170.50
			20	170.50
			20	170.50
08/05/2025	13:01:41.263	10		170.44
			10	170.44
			10	170.44
08/05/2025	13:01:34.693	23		170.58
			15	170.58
			23	170.58
			8	170.58
08/05/2025	13:00:09.117	100		170.42
			100	170.42
			100	170.42
08/05/2025	13:00:01.593	111		170.42
			111	170.42
			111	170.42
08/05/2025	12:59:54.107	20		170.76
			20	170.76
			20	170.76
08/05/2025	12:59:34.782	1		170.72
			1	170.72
			1	170.72
08/05/2025	12:59:13.363	4		170.72
			4	170.72
			4	170.72
08/05/2025	12:58:24.935	1		170.66
			1	170.66
			1	170.66
08/05/2025	12:58:16.178	1		170.74
			1	170.74
			1	170.74
08/05/2025	12:57:04.918	3		170.76
			3	170.76
			3	170.76
08/05/2025	12:55:48.517	1		170.88
			1	170.88
			1	170.88
08/05/2025	12:55:36.045	1		170.74
			1	170.74
			1	170.74
08/05/2025	12:54:54.860	60		170.46
			60	170.46
			60	170.46
08/05/2025	12:53:27.940	10		170.68
			10	170.68
			10	170.68
08/05/2025	12:53:24.115	100		170.68
			100	170.68
			100	170.68
08/05/2025	12:52:09.876	7		170.74
			7	170.74
			7	170.74
08/05/2025	12:52:07.294	140		170.74
			140	170.74
			140	170.74
08/05/2025	12:51:45.540	1		170.66
			1	170.66
			1	170.66
08/05/2025	12:51:43.216	5		170.74
			5	170.74
			5	170.74
08/05/2025	12:51:43.011	10		170.66
			10	170.66
			10	170.66
08/05/2025	12:51:35.245	485		170.74
			485	170.74
			485	170.74
08/05/2025	12:50:42.949	50		170.72
			50	170.72
			50	170.72
08/05/2025	12:50:30.283	215		170.60
			50	170.60
			165	170.60
			215	170.60
08/05/2025	12:50:25.438	100		170.58
			100	170.58
			100	170.58
08/05/2025	12:49:59.053	15		170.58
			15	170.58
			15	170.58
08/05/2025	12:49:54.310	2		170.52
			2	170.52
			2	170.52
08/05/2025	12:49:24.880	11		170.58
			11	170.58
			11	170.58
08/05/2025	12:48:12.873	12		170.46
			12	170.46
			12	170.46
08/05/2025	12:47:56.690	3		170.44
			3	170.44
			3	170.44
08/05/2025	12:47:51.523	29		170.42
			29	170.42
			29	170.42
08/05/2025	12:47:48.391	1		170.42
			1	170.42
			1	170.42
08/05/2025	12:46:51.826	7		170.44
			7	170.44
			7	170.44
08/05/2025	12:46:18.392	300		170.34
			300	170.34
			300	170.34
08/05/2025	12:42:35.726	1		170.38
			1	170.38
			1	170.38
08/05/2025	12:42:27.575	3		170.24
			3	170.24
			3	170.24
08/05/2025	12:42:20.147	24		170.30
			24	170.30
			24	170.30
08/05/2025	12:40:19.274	1		170.42
			1	170.42
			1	170.42
08/05/2025	12:40:05.413	170		170.22
			166	170.22
			4	170.22
			170	170.22
08/05/2025	12:39:21.473	1		170.32
			1	170.32
			1	170.32
08/05/2025	12:39:11.947	200		170.32
			200	170.32
			200	170.32
08/05/2025	12:38:54.618	10		170.30
			10	170.30
			10	170.30
08/05/2025	12:38:26.756	11		170.30
			11	170.30
			11	170.30
08/05/2025	12:37:24.585	5		170.26
			5	170.26
			5	170.26
08/05/2025	12:36:40.631	11		170.26
			11	170.26
			11	170.26
08/05/2025	12:36:28.218	35		170.20
			35	170.20
			35	170.20
08/05/2025	12:36:02.466	20		170.22
			20	170.22
			20	170.22
08/05/2025	12:35:59.733	1		170.10
			1	170.10
			1	170.10
08/05/2025	12:35:41.776	5		170.26
			5	170.26
			5	170.26
08/05/2025	12:35:23.957	200		170.26
			200	170.26
			200	170.26
08/05/2025	12:34:10.935	105		170.30
			105	170.30
			105	170.30
08/05/2025	12:33:49.948	1		170.32
			1	170.32
			1	170.32
08/05/2025	12:33:39.977	9		170.30
			9	170.30
			9	170.30
08/05/2025	12:33:04.697	15		170.30
			15	170.30
			15	170.30
08/05/2025	12:32:43.647	1		170.22
			1	170.22
			1	170.22
08/05/2025	12:32:02.980	12		170.32
			12	170.32
			12	170.32
08/05/2025	12:31:05.942	10		170.34
			10	170.34
			10	170.34
08/05/2025	12:30:58.188	6		170.32
			6	170.32
			6	170.32
08/05/2025	12:30:42.277	24		170.18
			24	170.18
			24	170.18
08/05/2025	12:30:25.787	10		170.20
			10	170.20
			10	170.20
08/05/2025	12:30:25.708	1		170.20
			1	170.20
			1	170.20
08/05/2025	12:30:14.861	176		170.32
			176	170.32
			176	170.32
08/05/2025	12:28:44.214	10		170.38
			10	170.38
			10	170.38
08/05/2025	12:28:01.858	1		170.38
			1	170.38
			1	170.38
08/05/2025	12:27:57.107	25		170.38
			25	170.38
			25	170.38
08/05/2025	12:27:37.660	6		170.44
			6	170.44
			6	170.44
08/05/2025	12:27:24.390	6		170.44
			6	170.44
			6	170.44
08/05/2025	12:26:50.565	20		170.42
			20	170.42
			20	170.42
08/05/2025	12:26:23.898	1		170.38
			1	170.38
			1	170.38
08/05/2025	12:25:45.866	11		170.38
			11	170.38
			11	170.38
08/05/2025	12:25:32.712	10		170.38
			10	170.38
			10	170.38
08/05/2025	12:24:54.248	10		170.44
			10	170.44
			10	170.44
08/05/2025	12:24:05.858	20		170.42
			20	170.42
			20	170.42
08/05/2025	12:23:42.946	24		170.30
			24	170.30
			24	170.30
08/05/2025	12:23:23.128	3		170.42
			3	170.42
			3	170.42
08/05/2025	12:23:16.219	1		170.30
			1	170.30
			1	170.30
08/05/2025	12:22:24.779	12		170.40
			12	170.40
			12	170.40
08/05/2025	12:22:24.211	120		170.40
			120	170.40
			70	170.40
			50	170.40
08/05/2025	12:22:12.738	5		170.40
			5	170.40
			5	170.40
08/05/2025	12:22:01.566	1		170.44
			1	170.44
			1	170.44
08/05/2025	12:21:28.619	59		170.46
			59	170.46
			59	170.46
08/05/2025	12:21:08.154	3		170.46
			3	170.46
			3	170.46
08/05/2025	12:20:55.177	45		170.46
			45	170.46
			45	170.46
08/05/2025	12:20:47.185	5		170.46
			5	170.46
			5	170.46
08/05/2025	12:20:37.022	10		170.46
			10	170.46
			10	170.46
08/05/2025	12:20:09.764	20		170.36
			20	170.36
			20	170.36
08/05/2025	12:20:00.866	20		170.48
			20	170.48
			20	170.48
08/05/2025	12:19:53.739	100		170.48
			100	170.48
			100	170.48
08/05/2025	12:19:08.291	3		170.42
			3	170.42
			3	170.42
08/05/2025	12:18:48.069	1		170.52
			1	170.52
			1	170.52
08/05/2025	12:18:43.137	1		170.52
			1	170.52
			1	170.52
08/05/2025	12:18:28.521	22		170.42
			22	170.42
			22	170.42
08/05/2025	12:17:40.769	2		170.42
			2	170.42
			2	170.42
08/05/2025	12:17:17.326	1		170.42
			1	170.42
			1	170.42
08/05/2025	12:17:13.178	20		170.52
			20	170.52
			20	170.52
08/05/2025	12:16:39.393	100		170.40
			100	170.40
			100	170.40
08/05/2025	12:15:53.391	12		170.50
			12	170.50
			12	170.50
08/05/2025	12:14:29.871	12		170.54
			12	170.54
			12	170.54
08/05/2025	12:14:23.524	85		170.58
			1	170.58
			84	170.58
			85	170.58
08/05/2025	12:14:17.746	215		170.58
			215	170.58
			215	170.58
08/05/2025	12:13:15.378	3		170.42
			3	170.42
			3	170.42
08/05/2025	12:12:48.992	20		170.36
			20	170.36
			20	170.36
08/05/2025	12:12:03.867	10		170.38
			10	170.38
			10	170.38
08/05/2025	12:11:27.414	4		170.42
			4	170.42
			4	170.42
08/05/2025	12:11:15.564	2		170.50
			2	170.50
			2	170.50
08/05/2025	12:10:44.023	30		170.50
			30	170.50
			30	170.50
08/05/2025	12:10:12.580	9		170.50
			9	170.50
			9	170.50
08/05/2025	12:09:00.992	15		170.48
			15	170.48
			15	170.48
08/05/2025	12:08:09.501	200		170.50
			190	170.50
			10	170.50
			200	170.50
08/05/2025	12:07:23.035	5		170.34
			5	170.34
			5	170.34
08/05/2025	12:07:15.496	20		170.46
			20	170.46
			20	170.46
08/05/2025	12:04:52.851	30		170.24
			30	170.24
			30	170.24
08/05/2025	12:04:46.620	15		170.32
			15	170.32
			15	170.32
08/05/2025	12:04:30.756	10		170.32
			10	170.32
			10	170.32
08/05/2025	12:04:30.441	40		170.32
			40	170.32
			40	170.32
08/05/2025	12:04:27.036	25		170.32
			25	170.32
			25	170.32
08/05/2025	12:04:21.913	100		170.36
			100	170.36
			100	170.36
08/05/2025	12:03:34.740	15		170.36
			15	170.36
			15	170.36
08/05/2025	12:03:34.111	3		170.36
			3	170.36
			3	170.36
08/05/2025	12:02:20.018	60		170.42
			60	170.42
			60	170.42
08/05/2025	12:02:19.239	5		170.42
			5	170.42
			5	170.42
08/05/2025	12:01:56.364	50		170.42
			50	170.42
			50	170.42
08/05/2025	12:00:34.789	6		170.54
			6	170.54
			6	170.54
08/05/2025	11:59:49.790	125		170.50
			125	170.50
			125	170.50
08/05/2025	11:59:01.489	45		170.52
			40	170.52
			45	170.52
			5	170.52
08/05/2025	11:58:59.801	300		170.38
			300	170.38
			300	170.38
08/05/2025	11:58:33.786	10		170.48
			10	170.48
			10	170.48
08/05/2025	11:58:02.487	90		170.38
			90	170.38
			90	170.38
08/05/2025	11:57:54.264	500		170.38
			500	170.38
			500	170.38
08/05/2025	11:57:14.690	1		170.46
			1	170.46
			1	170.46
08/05/2025	11:57:04.725	1		170.34
			1	170.34
			1	170.34
08/05/2025	11:56:59.783	3		170.46
			3	170.46
			3	170.46
08/05/2025	11:56:57.510	12		170.46
			12	170.46
			12	170.46
08/05/2025	11:56:23.871	10		170.48
			10	170.48
			10	170.48
08/05/2025	11:56:02.233	1		170.48
			1	170.48
			1	170.48
08/05/2025	11:55:46.803	36		170.48
			36	170.48
			36	170.48
08/05/2025	11:55:33.394	40		170.46
			40	170.46
			40	170.46
08/05/2025	11:55:00.887	8		170.26
			8	170.26
			8	170.26
08/05/2025	11:54:59.162	15		170.42
			15	170.42
			15	170.42
08/05/2025	11:54:35.058	1		170.24
			1	170.24
			1	170.24
08/05/2025	11:53:38.547	20		170.50
			20	170.50
			20	170.50
08/05/2025	11:53:13.078	10		170.50
			10	170.50
			10	170.50
08/05/2025	11:52:53.861	7		170.36
			7	170.36
			7	170.36
08/05/2025	11:52:06.207	4		170.40
			4	170.40
			4	170.40
08/05/2025	11:51:25.118	3		170.22
			3	170.22
			3	170.22
08/05/2025	11:51:03.769	1		170.38
			1	170.38
			1	170.38
08/05/2025	11:50:44.094	1		170.30
			1	170.30
			1	170.30
08/05/2025	11:50:24.373	1		170.28
			1	170.28
			1	170.28
08/05/2025	11:50:10.743	24		170.22
			24	170.22
			24	170.22
08/05/2025	11:50:02.529	1		170.14
			1	170.14
			1	170.14
08/05/2025	11:49:53.770	1		170.22
			1	170.22
			1	170.22
08/05/2025	11:49:50.075	10		170.22
			10	170.22
			10	170.22
08/05/2025	11:49:08.430	40		170.26
			40	170.26
			40	170.26
08/05/2025	11:48:44.376	15		170.28
			15	170.28
			15	170.28
08/05/2025	11:48:35.539	6		170.28
			6	170.28
			6	170.28
08/05/2025	11:48:23.412	7		170.28
			7	170.28
			7	170.28
08/05/2025	11:48:03.032	50		170.32
			50	170.32
			50	170.32
08/05/2025	11:47:27.951	10		170.38
			10	170.38
			10	170.38
08/05/2025	11:47:26.732	1		170.38
			1	170.38
			1	170.38
08/05/2025	11:46:58.346	50		170.38
			50	170.38
			50	170.38
08/05/2025	11:46:52.515	1		170.26
			1	170.26
			1	170.26
08/05/2025	11:46:43.716	10		170.38
			10	170.38
			10	170.38
08/05/2025	11:46:39.683	4		170.38
			4	170.38
			4	170.38
08/05/2025	11:46:30.931	1		170.38
			1	170.38
			1	170.38
08/05/2025	11:45:52.350	32		170.32
			32	170.32
			32	170.32
08/05/2025	11:45:48.002	30		170.44
			30	170.44
			30	170.44
08/05/2025	11:45:21.978	2		170.56
			2	170.56
			2	170.56
08/05/2025	11:45:06.678	4		170.56
			4	170.56
			4	170.56
08/05/2025	11:44:54.715	6		170.56
			6	170.56
			6	170.56
08/05/2025	11:44:53.558	80		170.56
			80	170.56
			80	170.56
08/05/2025	11:44:30.129	20		170.56
			20	170.56
			20	170.56
08/05/2025	11:43:44.036	8		170.56
			8	170.56
			8	170.56
08/05/2025	11:43:28.252	10		170.56
			10	170.56
			10	170.56
08/05/2025	11:43:22.739	13		170.56
			13	170.56
			13	170.56
08/05/2025	11:43:05.056	15		170.56
			15	170.56
			15	170.56
08/05/2025	11:42:46.200	30		170.56
			30	170.56
			30	170.56
08/05/2025	11:42:28.863	100		170.54
			100	170.54
			100	170.54
08/05/2025	11:42:26.469	120		170.56
			25	170.56
			120	170.56
			95	170.56
08/05/2025	11:42:15.749	20		170.48
			20	170.48
			20	170.48
08/05/2025	11:42:15.163	18		170.54
			18	170.54
			18	170.54
08/05/2025	11:42:05.760	2		170.54
			2	170.54
			2	170.54
08/05/2025	11:41:57.817	48		170.54
			3	170.54
			48	170.54
			45	170.54
08/05/2025	11:41:47.769	5		170.54
			5	170.54
			5	170.54
08/05/2025	11:41:12.927	1		170.48
			1	170.48
			1	170.48
08/05/2025	11:40:49.090	11		170.56
			11	170.56
			11	170.56
08/05/2025	11:40:39.917	1		170.48
			1	170.48
			1	170.48
08/05/2025	11:40:01.671	20		170.48
			20	170.48
			20	170.48
08/05/2025	11:39:58.923	6		170.48
			6	170.48
			6	170.48
08/05/2025	11:39:39.596	50		170.48
			50	170.48
			50	170.48
08/05/2025	11:39:38.862	100		170.48
			100	170.48
			100	170.48
08/05/2025	11:39:30.242	100		170.42
			100	170.42
			100	170.42
08/05/2025	11:39:26.906	100		170.40
			100	170.40
			100	170.40
08/05/2025	11:39:26.483	20		170.36
			20	170.36
			20	170.36
08/05/2025	11:38:49.041	20		170.40
			20	170.40
			11	170.40
			9	170.40
08/05/2025	11:38:01.402	10		170.36
			10	170.36
			10	170.36
08/05/2025	11:37:53.763	25		170.36
			25	170.36
			25	170.36
08/05/2025	11:37:11.494	11		170.24
			11	170.24
			11	170.24
08/05/2025	11:37:10.136	29		170.36
			29	170.36
			29	170.36
08/05/2025	11:37:06.690	8		170.36
			8	170.36
			8	170.36
08/05/2025	11:37:00.947	3		170.24
			3	170.24
			3	170.24
08/05/2025	11:35:05.198	150		170.14
			150	170.14
			111	170.14
			39	170.14
08/05/2025	11:34:40.794	6		170.26
			6	170.26
			6	170.26
08/05/2025	11:34:37.110	15		170.14
			15	170.14
			15	170.14
08/05/2025	11:34:34.308	20		170.26
			20	170.26
			20	170.26
08/05/2025	11:34:02.620	13		170.16
			13	170.16
			13	170.16
08/05/2025	11:33:43.544	15		170.26
			15	170.26
			15	170.26
08/05/2025	11:32:45.606	2		170.12
			2	170.12
			2	170.12
08/05/2025	11:32:39.985	47		170.22
			47	170.22
			47	170.22
08/05/2025	11:32:02.004	2		170.24
			2	170.24
			2	170.24
08/05/2025	11:31:36.584	58		170.30
			58	170.30
			58	170.30
08/05/2025	11:31:30.110	10		170.18
			10	170.18
			10	170.18
08/05/2025	11:31:04.277	29		170.18
			29	170.18
			29	170.18
08/05/2025	11:30:23.293	17		170.06
			17	170.06
			17	170.06
08/05/2025	11:29:53.473	2		170.24
			2	170.24
			2	170.24
08/05/2025	11:29:42.247	7		170.18
			7	170.18
			7	170.18
08/05/2025	11:29:24.275	5		170.18
			5	170.18
			5	170.18
08/05/2025	11:29:19.734	4		170.30
			4	170.30
			4	170.30
08/05/2025	11:29:15.969	3		170.30
			3	170.30
			3	170.30
08/05/2025	11:29:00.084	5		170.16
			5	170.16
			5	170.16
08/05/2025	11:27:51.586	10		170.30
			10	170.30
			10	170.30
08/05/2025	11:27:35.436	2		170.34
			2	170.34
			2	170.34
08/05/2025	11:26:53.089	20		170.20
			20	170.20
			20	170.20
08/05/2025	11:26:44.391	8		170.28
			8	170.28
			8	170.28
08/05/2025	11:25:52.309	13		170.28
			13	170.28
			3	170.28
			10	170.28
08/05/2025	11:24:33.232	14		170.10
			14	170.10
			14	170.10
08/05/2025	11:24:17.846	3		170.08
			3	170.08
			3	170.08
08/05/2025	11:24:07.595	10		170.04
			10	170.04
			10	170.04
08/05/2025	11:23:52.888	6		170.06
			6	170.06
			6	170.06
08/05/2025	11:23:26.037	200		170.06
			200	170.06
			200	170.06
08/05/2025	11:23:21.841	23		170.06
			23	170.06
			23	170.06
08/05/2025	11:22:24.151	1		170.04
			1	170.04
			1	170.04
08/05/2025	11:21:39.540	15		170.02
			15	170.02
			15	170.02
08/05/2025	11:21:34.145	1		170.02
			1	170.02
			1	170.02
08/05/2025	11:21:18.849	4		169.88
			4	169.88
			4	169.88
08/05/2025	11:20:45.064	47		170.02
			47	170.02
			47	170.02
08/05/2025	11:20:44.538	6		169.86
			6	169.86
			6	169.86
08/05/2025	11:19:39.375	10		169.98
			10	169.98
			10	169.98
08/05/2025	11:18:34.814	26		169.74
			26	169.74
			26	169.74
08/05/2025	11:18:34.732	40		169.74
			10	169.74
			12	169.74
			40	169.74
			18	169.74
08/05/2025	11:18:05.484	4		169.88
			4	169.88
			4	169.88
08/05/2025	11:17:59.026	300		169.88
			300	169.88
			300	169.88
08/05/2025	11:17:52.569	110		169.88
			110	169.88
			110	169.88
08/05/2025	11:17:31.271	10		169.88
			10	169.88
			10	169.88
08/05/2025	11:17:22.486	1		169.90
			1	169.90
			1	169.90
08/05/2025	11:16:32.438	1		169.90
			1	169.90
			1	169.90
08/05/2025	11:16:18.659	66		169.84
			66	169.84
			66	169.84
08/05/2025	11:15:57.269	10		169.86
			10	169.86
			10	169.86
08/05/2025	11:15:17.924	15		169.94
			15	169.94
			15	169.94
08/05/2025	11:15:14.445	200		169.96
			200	169.96
			200	169.96
08/05/2025	11:14:52.529	200		169.94
			200	169.94
			200	169.94
08/05/2025	11:14:52.315	1		169.94
			1	169.94
			1	169.94
08/05/2025	11:14:51.147	10		169.92
			10	169.92
			10	169.92
08/05/2025	11:14:31.797	40		170.00
			40	170.00
			40	170.00
08/05/2025	11:13:42.281	2		169.92
			2	169.92
			2	169.92
08/05/2025	11:13:15.842	1		169.90
			1	169.90
			1	169.90
08/05/2025	11:12:04.542	22		169.88
			22	169.88
			22	169.88
08/05/2025	11:12:01.171	15		169.88
			15	169.88
			15	169.88
08/05/2025	11:11:42.308	300		170.00
			300	170.00
			300	170.00
08/05/2025	11:11:02.797	3		169.90
			3	169.90
			3	169.90
08/05/2025	11:11:02.484	3		169.98
			3	169.98
			3	169.98
08/05/2025	11:10:59.255	10		169.98
			10	169.98
			10	169.98
08/05/2025	11:10:50.314	1		169.90
			1	169.90
			1	169.90
08/05/2025	11:10:44.881	1		169.98
			1	169.98
			1	169.98
08/05/2025	11:10:28.695	500		170.00
			500	170.00
			500	170.00
08/05/2025	11:10:27.468	2		170.04
			2	170.04
			2	170.04
08/05/2025	11:09:23.395	100		170.12
			100	170.12
			100	170.12
08/05/2025	11:09:13.002	1		170.12
			1	170.12
			1	170.12
08/05/2025	11:09:10.942	11		170.12
			11	170.12
			11	170.12
08/05/2025	11:07:34.261	12		170.10
			12	170.10
			12	170.10
08/05/2025	11:07:20.785	1		170.10
			1	170.10
			1	170.10
08/05/2025	11:07:12.634	85		170.02
			85	170.02
			85	170.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 664.00
Ask: 1 665.00
Volume: 44 505
+0.82%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:35:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice