Rheinmetall AG
- Information
- Last
- Buy
- Sell
3614
2736
1721.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/09/2025 | 17:01:46.720 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/09/2025 | 17:01:30.220 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 17:01:10.745 | 22 | 1 721.00 | |
| 22 | 1 721.00 | |||
| 22 | 1 721.00 | |||
| 04/09/2025 | 17:00:53.971 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 17:00:52.564 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 17:00:37.163 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 04/09/2025 | 17:00:35.055 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 04/09/2025 | 17:00:22.981 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 04/09/2025 | 17:00:22.777 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 17:00:14.118 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 04/09/2025 | 17:00:01.138 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 17:00:00.332 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 16:59:45.110 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 16:59:35.067 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 16:59:15.036 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 16:59:09.703 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 16:58:48.418 | 21 | 1 722.50 | |
| 21 | 1 722.50 | |||
| 21 | 1 722.50 | |||
| 04/09/2025 | 16:58:33.927 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 16:58:33.257 | 8 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 8 | 1 723.00 | |||
| 04/09/2025 | 16:57:36.849 | 40 | 1 723.00 | |
| 40 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 04/09/2025 | 16:57:36.732 | 60 | 1 723.00 | |
| 60 | 1 723.00 | |||
| 60 | 1 723.00 | |||
| 04/09/2025 | 16:57:34.406 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/09/2025 | 16:57:27.982 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 16:57:26.865 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/09/2025 | 16:57:24.527 | 20 | 1 722.00 | |
| 20 | 1 722.00 | |||
| 20 | 1 722.00 | |||
| 04/09/2025 | 16:57:19.708 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 04/09/2025 | 16:57:12.350 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/09/2025 | 16:57:05.829 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 16:56:58.434 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 16:56:55.972 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 16:56:43.104 | 25 | 1 722.50 | |
| 25 | 1 722.50 | |||
| 25 | 1 722.50 | |||
| 04/09/2025 | 16:56:10.642 | 20 | 1 723.00 | |
| 20 | 1 723.00 | |||
| 20 | 1 723.00 | |||
| 04/09/2025 | 16:56:06.261 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 16:54:50.320 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 16:54:35.806 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 16:54:07.342 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 16:54:03.921 | 30 | 1 726.00 | |
| 30 | 1 726.00 | |||
| 30 | 1 726.00 | |||
| 04/09/2025 | 16:53:47.197 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/09/2025 | 16:53:20.850 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:53:15.600 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:53:13.915 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 16:52:45.484 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/09/2025 | 16:52:34.062 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/09/2025 | 16:52:29.054 | 18 | 1 726.50 | |
| 18 | 1 726.50 | |||
| 18 | 1 726.50 | |||
| 04/09/2025 | 16:52:28.723 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:52:27.038 | 48 | 1 725.50 | |
| 48 | 1 725.50 | |||
| 21 | 1 725.50 | |||
| 27 | 1 725.50 | |||
| 04/09/2025 | 16:52:26.140 | 60 | 1 725.50 | |
| 60 | 1 725.50 | |||
| 60 | 1 725.50 | |||
| 04/09/2025 | 16:52:25.162 | 64 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 60 | 1 725.50 | |||
| 13 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 34 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 16:51:27.756 | 38 | 1 726.00 | |
| 38 | 1 726.00 | |||
| 38 | 1 726.00 | |||
| 04/09/2025 | 16:51:27.617 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/09/2025 | 16:51:00.389 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 04/09/2025 | 16:50:54.361 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:50:04.235 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:48:20.273 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:48:02.563 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:47:36.182 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 16:47:33.382 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 04/09/2025 | 16:47:17.793 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:47:09.646 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 16:46:50.419 | 7 | 1 728.00 | |
| 7 | 1 728.00 | |||
| 7 | 1 728.00 | |||
| 04/09/2025 | 16:46:38.620 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 04/09/2025 | 16:46:34.000 | 12 | 1 729.00 | |
| 12 | 1 729.00 | |||
| 12 | 1 729.00 | |||
| 04/09/2025 | 16:46:18.035 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 16:46:16.993 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 04/09/2025 | 16:45:46.541 | 25 | 1 729.50 | |
| 25 | 1 729.50 | |||
| 25 | 1 729.50 | |||
| 04/09/2025 | 16:45:37.190 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/09/2025 | 16:45:35.776 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:45:27.420 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/09/2025 | 16:44:46.046 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/09/2025 | 16:44:21.624 | 9 | 1 728.00 | |
| 9 | 1 728.00 | |||
| 9 | 1 728.00 | |||
| 04/09/2025 | 16:43:46.803 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:42:26.937 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 16:42:04.491 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/09/2025 | 16:42:01.372 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 16:42:00.285 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 16:42:00.164 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 16:41:59.693 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 16:41:59.564 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 16:41:17.005 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 16:41:14.534 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/09/2025 | 16:41:10.771 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/09/2025 | 16:41:10.373 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 16:40:55.122 | 30 | 1 730.50 | |
| 30 | 1 730.50 | |||
| 30 | 1 730.50 | |||
| 04/09/2025 | 16:40:46.825 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 04/09/2025 | 16:40:38.169 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 16:40:34.055 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 04/09/2025 | 16:40:09.394 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/09/2025 | 16:40:06.979 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 16:39:50.315 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 16:39:44.390 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 04/09/2025 | 16:39:32.210 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 04/09/2025 | 16:39:09.937 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:39:07.145 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 16:38:42.959 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:38:26.162 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 16:38:07.150 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/09/2025 | 16:38:02.217 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 16:37:42.404 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 16:37:42.125 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:37:25.699 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:37:18.248 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:37:00.239 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:36:41.645 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 04/09/2025 | 16:36:29.164 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:35:30.997 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:35:29.693 | 25 | 1 727.50 | |
| 25 | 1 727.50 | |||
| 25 | 1 727.50 | |||
| 04/09/2025 | 16:35:15.449 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 04/09/2025 | 16:34:59.202 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:34:51.459 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 16:34:45.215 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:34:38.375 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 16:34:27.605 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:33:38.111 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:33:29.362 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 16:32:57.364 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 16:32:51.660 | 20 | 1 727.00 | |
| 20 | 1 727.00 | |||
| 20 | 1 727.00 | |||
| 04/09/2025 | 16:32:46.700 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:32:38.648 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/09/2025 | 16:32:34.219 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 04/09/2025 | 16:32:16.519 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:32:08.021 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 04/09/2025 | 16:32:06.745 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 04/09/2025 | 16:31:25.627 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/09/2025 | 16:31:04.849 | 8 | 1 728.50 | |
| 8 | 1 728.50 | |||
| 8 | 1 728.50 | |||
| 04/09/2025 | 16:30:39.366 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/09/2025 | 16:30:37.758 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 16:30:30.273 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 04/09/2025 | 16:30:24.795 | 29 | 1 728.50 | |
| 29 | 1 728.50 | |||
| 29 | 1 728.50 | |||
| 04/09/2025 | 16:30:22.123 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 04/09/2025 | 16:30:06.077 | 15 | 1 727.50 | |
| 15 | 1 727.50 | |||
| 15 | 1 727.50 | |||
| 04/09/2025 | 16:29:39.696 | 12 | 1 727.50 | |
| 12 | 1 727.50 | |||
| 12 | 1 727.50 | |||
| 04/09/2025 | 16:29:35.362 | 9 | 1 728.50 | |
| 9 | 1 728.50 | |||
| 9 | 1 728.50 | |||
| 04/09/2025 | 16:29:17.064 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/09/2025 | 16:29:07.390 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 16:29:05.882 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:29:02.256 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/09/2025 | 16:28:56.155 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 04/09/2025 | 16:28:34.193 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 04/09/2025 | 16:28:26.248 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:28:13.001 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 04/09/2025 | 16:27:53.053 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 16:27:44.416 | 6 | 1 729.00 | |
| 6 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 04/09/2025 | 16:27:17.038 | 14 | 1 728.50 | |
| 14 | 1 728.50 | |||
| 14 | 1 728.50 | |||
| 04/09/2025 | 16:27:15.689 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 16:26:37.307 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/09/2025 | 16:26:08.726 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 16:25:58.871 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 50 | 1 731.00 | |||
| 04/09/2025 | 16:25:46.800 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 16:25:44.038 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/09/2025 | 16:25:39.675 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/09/2025 | 16:25:35.319 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/09/2025 | 16:25:35.017 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/09/2025 | 16:25:30.457 | 32 | 1 731.00 | |
| 20 | 1 731.00 | |||
| 32 | 1 731.00 | |||
| 12 | 1 731.00 | |||
| 04/09/2025 | 16:25:18.901 | 60 | 1 731.00 | |
| 60 | 1 731.00 | |||
| 60 | 1 731.00 | |||
| 04/09/2025 | 16:25:09.666 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/09/2025 | 16:25:03.168 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/09/2025 | 16:24:54.038 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/09/2025 | 16:24:53.968 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 04/09/2025 | 16:24:52.563 | 2 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/09/2025 | 16:24:47.308 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 04/09/2025 | 16:24:34.484 | 8 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 04/09/2025 | 16:24:30.641 | 11 | 1 730.50 | |
| 11 | 1 730.50 | |||
| 11 | 1 730.50 | |||
| 04/09/2025 | 16:24:26.208 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/09/2025 | 16:24:05.604 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 04/09/2025 | 16:24:02.919 | 17 | 1 730.00 | |
| 16 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/09/2025 | 16:23:42.489 | 60 | 1 730.00 | |
| 60 | 1 730.00 | |||
| 60 | 1 730.00 | |||
| 04/09/2025 | 16:23:33.273 | 19 | 1 730.00 | |
| 15 | 1 730.00 | |||
| 19 | 1 730.00 | |||
| 4 | 1 730.00 | |||
| 04/09/2025 | 16:23:25.531 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 16:23:18.675 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/09/2025 | 16:23:11.442 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 16:22:59.584 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 04/09/2025 | 16:22:05.564 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:21:15.612 | 60 | 1 729.50 | |
| 60 | 1 729.50 | |||
| 60 | 1 729.50 | |||
| 04/09/2025 | 16:21:14.800 | 25 | 1 729.00 | |
| 25 | 1 729.00 | |||
| 25 | 1 729.00 | |||
| 04/09/2025 | 16:21:14.043 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 16:21:06.505 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/09/2025 | 16:20:48.553 | 6 | 1 729.00 | |
| 6 | 1 729.00 | |||
| 6 | 1 729.00 | |||
| 04/09/2025 | 16:20:42.433 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 04/09/2025 | 16:20:36.592 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/09/2025 | 16:20:35.708 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 04/09/2025 | 16:20:05.537 | 14 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 14 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 04/09/2025 | 16:19:53.409 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 04/09/2025 | 16:19:04.679 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:18:24.616 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:18:20.553 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:16:33.840 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/09/2025 | 16:16:11.476 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/09/2025 | 16:16:10.092 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:16:02.445 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:15:53.399 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:15:53.233 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/09/2025 | 16:15:32.353 | 25 | 1 726.00 | |
| 25 | 1 726.00 | |||
| 25 | 1 726.00 | |||
| 04/09/2025 | 16:15:29.489 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/09/2025 | 16:14:00.568 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 16:13:08.956 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 16:12:52.965 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 16:12:29.521 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 16:12:16.536 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 16:12:07.384 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 04/09/2025 | 16:11:35.584 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 16:11:21.998 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 16:11:17.265 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 16:11:05.492 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/09/2025 | 16:11:03.279 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/09/2025 | 16:10:47.988 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 16:10:41.252 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 16:10:04.361 | 60 | 1 724.50 | |
| 60 | 1 724.50 | |||
| 60 | 1 724.50 | |||
| 04/09/2025 | 16:09:38.745 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/09/2025 | 16:09:28.535 | 25 | 1 724.50 | |
| 25 | 1 724.50 | |||
| 25 | 1 724.50 | |||
| 04/09/2025 | 16:09:18.408 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/09/2025 | 16:08:59.783 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/09/2025 | 16:08:28.324 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 16:08:03.344 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 04/09/2025 | 16:08:00.725 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 16:08:00.019 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/09/2025 | 16:07:58.513 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 16:07:42.466 | 15 | 1 725.50 | |
| 15 | 1 725.50 | |||
| 15 | 1 725.50 | |||
| 04/09/2025 | 16:07:33.592 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:07:16.653 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 16:06:57.334 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:06:56.127 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 04/09/2025 | 16:06:47.178 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 04/09/2025 | 16:06:42.649 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:06:04.301 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/09/2025 | 16:05:54.162 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:05:52.004 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 04/09/2025 | 16:05:48.952 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 04/09/2025 | 16:05:29.494 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/09/2025 | 16:05:08.946 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 16:04:32.856 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/09/2025 | 16:04:22.673 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 16:04:18.509 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/09/2025 | 16:03:35.915 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/09/2025 | 16:03:22.008 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 04/09/2025 | 16:03:08.743 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 16:02:21.950 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 04/09/2025 | 16:02:21.103 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 16:02:16.117 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 04/09/2025 | 16:02:08.857 | 2 | 1 725.00 | |
| 2 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 04/09/2025 | 16:02:08.559 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 04/09/2025 | 16:02:05.261 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/09/2025 | 16:01:26.673 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:01:07.414 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/09/2025 | 16:01:04.494 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 04/09/2025 | 16:00:55.445 | 25 | 1 727.00 | |
| 25 | 1 727.00 | |||
| 25 | 1 727.00 | |||
| 04/09/2025 | 16:00:47.598 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:00:41.925 | 12 | 1 726.50 | |
| 12 | 1 726.50 | |||
| 12 | 1 726.50 | |||
| 04/09/2025 | 16:00:26.147 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:00:19.011 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 16:00:15.788 | 11 | 1 725.50 | |
| 11 | 1 725.50 | |||
| 11 | 1 725.50 | |||
| 04/09/2025 | 16:00:00.595 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/09/2025 | 15:59:59.762 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 15:59:45.437 | 50 | 1 726.50 | |
| 50 | 1 726.50 | |||
| 50 | 1 726.50 | |||
| 04/09/2025 | 15:59:29.855 | 55 | 1 726.50 | |
| 55 | 1 726.50 | |||
| 55 | 1 726.50 | |||
| 04/09/2025 | 15:59:28.896 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/09/2025 | 15:59:10.124 | 159 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 100 | 1 725.00 | |||
| 59 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 50 | 1 725.00 | |||
| 100 | 1 725.00 | |||
| 04/09/2025 | 15:59:06.962 | 113 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 80 | 1 724.50 | |||
| 7 | 1 724.50 | |||
| 68 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 6 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/09/2025 | 15:56:29.943 | 60 | 1 722.00 | |
| 60 | 1 722.00 | |||
| 60 | 1 722.00 | |||
| 04/09/2025 | 15:56:23.261 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 15:56:03.286 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 04/09/2025 | 15:55:58.857 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 04/09/2025 | 15:55:51.581 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 15:55:34.158 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 04/09/2025 | 15:55:33.169 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 15:55:30.645 | 13 | 1 718.50 | |
| 13 | 1 718.50 | |||
| 13 | 1 718.50 | |||
| 04/09/2025 | 15:54:16.613 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 15:53:33.158 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 15:53:09.408 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 15:52:42.748 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 15:52:30.824 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 04/09/2025 | 15:52:14.451 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 04/09/2025 | 15:52:01.906 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 15:51:44.959 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 15:50:57.098 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 15:50:56.220 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 04/09/2025 | 15:50:49.764 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/09/2025 | 15:50:47.949 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 04/09/2025 | 15:50:44.285 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/09/2025 | 15:50:38.379 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 15:50:25.163 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 04/09/2025 | 15:49:28.051 | 8 | 1 721.50 | |
| 8 | 1 721.50 | |||
| 8 | 1 721.50 | |||
| 04/09/2025 | 15:48:55.907 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 15:48:36.587 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 15:48:28.336 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 15:47:55.512 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 04/09/2025 | 15:47:10.525 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 04/09/2025 | 15:46:25.619 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 15:45:59.033 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 04/09/2025 | 15:45:01.722 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 15:44:40.995 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 04/09/2025 | 15:43:54.297 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 04/09/2025 | 15:43:47.385 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 15:43:43.537 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 15:43:08.107 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 15:42:58.070 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 04/09/2025 | 15:42:26.886 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 04/09/2025 | 15:42:22.569 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 15:42:21.362 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 15:42:17.659 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 04/09/2025 | 15:42:14.701 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 15:42:05.845 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 04/09/2025 | 15:41:38.763 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 04/09/2025 | 15:41:09.745 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 15:41:03.700 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 04/09/2025 | 15:41:00.182 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 04/09/2025 | 15:40:56.061 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 15:40:53.242 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 15:40:36.038 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 15:40:34.229 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 15:40:21.357 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 15:40:12.905 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 15:39:52.476 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 15:39:26.414 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 15:39:00.661 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 04/09/2025 | 15:38:37.430 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 04/09/2025 | 15:38:08.143 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 04/09/2025 | 15:37:57.658 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 04/09/2025 | 15:37:43.100 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/09/2025 | 15:37:35.754 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 04/09/2025 | 15:37:34.144 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 04/09/2025 | 15:37:33.542 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 721.00
Turnover: 54 783 TEUR -
BYD Co. Ltd.
Bid: 11.41 / Ask: 11.435
Turnover: 21 451 TEUR -
Nvidia Corp.
Bid: 146.86 / Ask: 146.90
Turnover: 20 479 TEUR -
Alphabet Inc. Class A
Bid: 195.70 / Ask: 195.76
Turnover: 16 401 TEUR -
Uranium Energy Corp.
Bid: 9.62 / Ask: 9.657
Turnover: 14 738 TEUR
Realtime Quotes
Last Update:
04/09/2025 @ 17:01:58
Last Update:
04/09/2025 @ 17:01:58