Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7592
7072
162,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:12:53,396 | 400 | 156,16 | |
| 400 | 156,16 | |||
| 400 | 156,16 | |||
| 07.11.2025 | 18:12:46,426 | 17 | 156,08 | |
| 17 | 156,08 | |||
| 17 | 156,08 | |||
| 07.11.2025 | 18:12:44,264 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 07.11.2025 | 18:12:36,944 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 07.11.2025 | 18:12:28,009 | 16 | 156,02 | |
| 16 | 156,02 | |||
| 16 | 156,02 | |||
| 07.11.2025 | 18:12:22,735 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 07.11.2025 | 18:12:22,609 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 07.11.2025 | 18:12:07,588 | 150 | 155,96 | |
| 150 | 155,96 | |||
| 150 | 155,96 | |||
| 07.11.2025 | 18:12:06,376 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 07.11.2025 | 18:11:56,457 | 50 | 156,02 | |
| 50 | 156,02 | |||
| 50 | 156,02 | |||
| 07.11.2025 | 18:11:50,033 | 9 | 155,98 | |
| 9 | 155,98 | |||
| 9 | 155,98 | |||
| 07.11.2025 | 18:11:31,553 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 07.11.2025 | 18:11:22,069 | 4 | 155,90 | |
| 4 | 155,90 | |||
| 4 | 155,90 | |||
| 07.11.2025 | 18:11:21,934 | 37 | 155,90 | |
| 37 | 155,90 | |||
| 37 | 155,90 | |||
| 07.11.2025 | 18:11:19,953 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 07.11.2025 | 18:11:14,064 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 07.11.2025 | 18:11:13,354 | 900 | 156,02 | |
| 884 | 156,02 | |||
| 900 | 156,02 | |||
| 16 | 156,02 | |||
| 07.11.2025 | 18:11:09,882 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 07.11.2025 | 18:10:59,067 | 76 | 156,02 | |
| 50 | 156,02 | |||
| 26 | 156,02 | |||
| 76 | 156,02 | |||
| 07.11.2025 | 18:10:52,261 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 07.11.2025 | 18:10:43,009 | 25 | 155,94 | |
| 25 | 155,94 | |||
| 25 | 155,94 | |||
| 07.11.2025 | 18:10:39,560 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 07.11.2025 | 18:10:32,865 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 18:10:32,741 | 150 | 155,84 | |
| 150 | 155,84 | |||
| 150 | 155,84 | |||
| 07.11.2025 | 18:10:29,495 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 18:10:21,656 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 18:10:07,037 | 33 | 155,94 | |
| 33 | 155,94 | |||
| 33 | 155,94 | |||
| 07.11.2025 | 18:10:04,544 | 52 | 155,94 | |
| 52 | 155,94 | |||
| 52 | 155,94 | |||
| 07.11.2025 | 18:09:58,826 | 99 | 155,90 | |
| 99 | 155,90 | |||
| 99 | 155,90 | |||
| 07.11.2025 | 18:09:45,507 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 07.11.2025 | 18:09:37,989 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 07.11.2025 | 18:09:27,634 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 18:09:23,728 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:09:15,847 | 30 | 155,86 | |
| 30 | 155,86 | |||
| 30 | 155,86 | |||
| 07.11.2025 | 18:09:13,354 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 07.11.2025 | 18:09:07,193 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 18:09:05,526 | 26 | 155,78 | |
| 26 | 155,78 | |||
| 26 | 155,78 | |||
| 07.11.2025 | 18:09:00,874 | 276 | 155,56 | |
| 5 | 155,56 | |||
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 251 | 155,56 | |||
| 1 | 155,56 | |||
| 275 | 155,56 | |||
| 07.11.2025 | 18:08:58,544 | 1 633 | 155,54 | |
| 6 | 155,54 | |||
| 1 633 | 155,54 | |||
| 1 600 | 155,54 | |||
| 13 | 155,54 | |||
| 10 | 155,54 | |||
| 4 | 155,54 | |||
| 07.11.2025 | 18:07:16,102 | 1 600 | 155,54 | |
| 1 600 | 155,54 | |||
| 1 600 | 155,54 | |||
| 07.11.2025 | 18:07:15,600 | 69 | 155,54 | |
| 69 | 155,54 | |||
| 69 | 155,54 | |||
| 07.11.2025 | 18:07:01,788 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 07.11.2025 | 18:06:49,302 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 07.11.2025 | 18:06:46,615 | 200 | 155,62 | |
| 200 | 155,62 | |||
| 200 | 155,62 | |||
| 07.11.2025 | 18:06:44,182 | 43 | 155,60 | |
| 43 | 155,60 | |||
| 43 | 155,60 | |||
| 07.11.2025 | 18:06:38,190 | 150 | 155,74 | |
| 150 | 155,74 | |||
| 150 | 155,74 | |||
| 07.11.2025 | 18:06:37,112 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 07.11.2025 | 18:06:30,510 | 150 | 155,84 | |
| 150 | 155,84 | |||
| 150 | 155,84 | |||
| 07.11.2025 | 18:06:21,797 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 07.11.2025 | 18:06:19,781 | 8 | 155,78 | |
| 8 | 155,78 | |||
| 8 | 155,78 | |||
| 07.11.2025 | 18:06:15,475 | 60 | 155,86 | |
| 60 | 155,86 | |||
| 60 | 155,86 | |||
| 07.11.2025 | 18:06:14,936 | 750 | 155,86 | |
| 750 | 155,86 | |||
| 750 | 155,86 | |||
| 07.11.2025 | 18:06:13,838 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 07.11.2025 | 18:06:12,545 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 18:06:12,446 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 07.11.2025 | 18:06:11,842 | 4 | 155,90 | |
| 4 | 155,90 | |||
| 4 | 155,90 | |||
| 07.11.2025 | 18:06:07,603 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 07.11.2025 | 18:06:06,436 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 18:06:02,987 | 16 | 155,92 | |
| 16 | 155,92 | |||
| 16 | 155,92 | |||
| 07.11.2025 | 18:05:55,248 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 07.11.2025 | 18:05:50,019 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:05:46,355 | 29 | 155,88 | |
| 29 | 155,88 | |||
| 29 | 155,88 | |||
| 07.11.2025 | 18:05:42,487 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 07.11.2025 | 18:05:37,746 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 07.11.2025 | 18:05:36,866 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 18:05:31,583 | 8 | 155,80 | |
| 8 | 155,80 | |||
| 8 | 155,80 | |||
| 07.11.2025 | 18:05:23,264 | 65 | 155,90 | |
| 65 | 155,90 | |||
| 65 | 155,90 | |||
| 07.11.2025 | 18:05:18,335 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 07.11.2025 | 18:05:15,436 | 5 | 155,82 | |
| 5 | 155,82 | |||
| 5 | 155,82 | |||
| 07.11.2025 | 18:05:12,946 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 18:05:12,841 | 25 | 155,84 | |
| 25 | 155,84 | |||
| 25 | 155,84 | |||
| 07.11.2025 | 18:05:10,888 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 18:05:06,165 | 5 | 155,90 | |
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 07.11.2025 | 18:05:02,713 | 9 | 155,82 | |
| 9 | 155,82 | |||
| 9 | 155,82 | |||
| 07.11.2025 | 18:05:02,546 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 07.11.2025 | 18:05:00,138 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 07.11.2025 | 18:05:00,049 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 07.11.2025 | 18:04:58,168 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 07.11.2025 | 18:04:53,717 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 18:04:46,699 | 19 | 155,94 | |
| 19 | 155,94 | |||
| 19 | 155,94 | |||
| 07.11.2025 | 18:04:46,235 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 07.11.2025 | 18:04:38,565 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 18:04:26,155 | 8 | 155,84 | |
| 8 | 155,84 | |||
| 8 | 155,84 | |||
| 07.11.2025 | 18:04:19,246 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 07.11.2025 | 18:04:10,026 | 44 | 155,86 | |
| 44 | 155,86 | |||
| 44 | 155,86 | |||
| 07.11.2025 | 18:03:52,637 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 07.11.2025 | 18:03:49,500 | 32 | 155,92 | |
| 32 | 155,92 | |||
| 32 | 155,92 | |||
| 07.11.2025 | 18:03:45,825 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 18:03:41,672 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 07.11.2025 | 18:03:39,586 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 07.11.2025 | 18:03:37,876 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 07.11.2025 | 18:03:34,606 | 5 | 155,90 | |
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 07.11.2025 | 18:03:30,104 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 18:03:18,366 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 07.11.2025 | 18:03:04,690 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 07.11.2025 | 18:02:58,767 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 07.11.2025 | 18:02:53,326 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 18:02:46,947 | 35 | 155,92 | |
| 35 | 155,92 | |||
| 35 | 155,92 | |||
| 07.11.2025 | 18:02:46,194 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 07.11.2025 | 18:02:41,710 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 86 | 155,82 | |||
| 14 | 155,82 | |||
| 07.11.2025 | 18:02:32,781 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 07.11.2025 | 18:02:31,725 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 07.11.2025 | 18:02:22,545 | 40 | 155,94 | |
| 40 | 155,94 | |||
| 40 | 155,94 | |||
| 07.11.2025 | 18:02:16,558 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 07.11.2025 | 18:02:16,076 | 12 | 155,96 | |
| 12 | 155,96 | |||
| 12 | 155,96 | |||
| 07.11.2025 | 18:02:11,000 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 07.11.2025 | 18:02:10,889 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 18:02:10,418 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 18:02:03,736 | 34 | 156,02 | |
| 34 | 156,02 | |||
| 34 | 156,02 | |||
| 07.11.2025 | 18:01:57,322 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 07.11.2025 | 18:01:54,595 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:01:51,120 | 998 | 155,86 | |
| 998 | 155,86 | |||
| 998 | 155,86 | |||
| 07.11.2025 | 18:01:38,002 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 18:01:36,596 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 07.11.2025 | 18:01:32,083 | 50 | 155,92 | |
| 50 | 155,92 | |||
| 50 | 155,92 | |||
| 07.11.2025 | 18:01:31,062 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 18:01:28,777 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 07.11.2025 | 18:01:25,976 | 15 | 155,92 | |
| 15 | 155,92 | |||
| 15 | 155,92 | |||
| 07.11.2025 | 18:01:19,236 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 07.11.2025 | 18:01:18,094 | 30 | 156,04 | |
| 30 | 156,04 | |||
| 30 | 156,04 | |||
| 07.11.2025 | 18:01:09,727 | 60 | 155,98 | |
| 60 | 155,98 | |||
| 60 | 155,98 | |||
| 07.11.2025 | 18:01:06,497 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 07.11.2025 | 18:00:53,738 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 07.11.2025 | 18:00:47,737 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 07.11.2025 | 18:00:43,514 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 07.11.2025 | 18:00:42,108 | 40 | 155,80 | |
| 40 | 155,80 | |||
| 40 | 155,80 | |||
| 07.11.2025 | 18:00:31,916 | 6 | 155,90 | |
| 6 | 155,90 | |||
| 6 | 155,90 | |||
| 07.11.2025 | 18:00:30,545 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 07.11.2025 | 18:00:30,447 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:00:25,971 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 07.11.2025 | 18:00:25,369 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 07.11.2025 | 18:00:21,468 | 38 | 155,80 | |
| 38 | 155,80 | |||
| 38 | 155,80 | |||
| 07.11.2025 | 18:00:18,597 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 07.11.2025 | 18:00:16,646 | 200 | 155,80 | |
| 200 | 155,80 | |||
| 200 | 155,80 | |||
| 07.11.2025 | 18:00:15,911 | 150 | 155,70 | |
| 150 | 155,70 | |||
| 150 | 155,70 | |||
| 07.11.2025 | 18:00:12,027 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 07.11.2025 | 18:00:05,098 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 07.11.2025 | 18:00:01,837 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 07.11.2025 | 17:59:59,330 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 07.11.2025 | 17:59:47,464 | 48 | 155,80 | |
| 48 | 155,80 | |||
| 48 | 155,80 | |||
| 07.11.2025 | 17:59:29,143 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 07.11.2025 | 17:59:27,440 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 07.11.2025 | 17:59:11,446 | 18 | 155,48 | |
| 18 | 155,48 | |||
| 18 | 155,48 | |||
| 07.11.2025 | 17:59:08,708 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 07.11.2025 | 17:59:07,728 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 07.11.2025 | 17:59:03,656 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 07.11.2025 | 17:58:56,927 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 07.11.2025 | 17:58:56,368 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 07.11.2025 | 17:58:53,517 | 3 | 155,38 | |
| 3 | 155,38 | |||
| 3 | 155,38 | |||
| 07.11.2025 | 17:58:52,018 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 07.11.2025 | 17:58:50,707 | 30 | 155,38 | |
| 30 | 155,38 | |||
| 30 | 155,38 | |||
| 07.11.2025 | 17:58:50,601 | 157 | 155,46 | |
| 157 | 155,46 | |||
| 157 | 155,46 | |||
| 07.11.2025 | 17:58:46,910 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 07.11.2025 | 17:58:42,998 | 40 | 155,32 | |
| 40 | 155,32 | |||
| 40 | 155,32 | |||
| 07.11.2025 | 17:58:38,639 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 07.11.2025 | 17:58:35,102 | 500 | 155,34 | |
| 500 | 155,34 | |||
| 44 | 155,34 | |||
| 456 | 155,34 | |||
| 07.11.2025 | 17:58:24,009 | 1 600 | 155,34 | |
| 1 600 | 155,34 | |||
| 1 600 | 155,34 | |||
| 07.11.2025 | 17:58:15,462 | 15 | 155,32 | |
| 15 | 155,32 | |||
| 15 | 155,32 | |||
| 07.11.2025 | 17:58:15,245 | 290 | 155,30 | |
| 290 | 155,30 | |||
| 290 | 155,30 | |||
| 07.11.2025 | 17:58:14,435 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 07.11.2025 | 17:58:09,361 | 46 | 155,28 | |
| 46 | 155,28 | |||
| 46 | 155,28 | |||
| 07.11.2025 | 17:58:03,742 | 49 | 155,28 | |
| 49 | 155,28 | |||
| 49 | 155,28 | |||
| 07.11.2025 | 17:58:03,135 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 07.11.2025 | 17:58:02,904 | 50 | 155,26 | |
| 20 | 155,26 | |||
| 50 | 155,26 | |||
| 30 | 155,26 | |||
| 07.11.2025 | 17:57:58,399 | 17 | 155,28 | |
| 17 | 155,28 | |||
| 17 | 155,28 | |||
| 07.11.2025 | 17:57:56,616 | 25 | 155,28 | |
| 25 | 155,28 | |||
| 25 | 155,28 | |||
| 07.11.2025 | 17:57:50,284 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 07.11.2025 | 17:57:49,604 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 07.11.2025 | 17:57:49,401 | 7 | 155,28 | |
| 7 | 155,28 | |||
| 7 | 155,28 | |||
| 07.11.2025 | 17:57:42,620 | 32 | 155,40 | |
| 32 | 155,40 | |||
| 32 | 155,40 | |||
| 07.11.2025 | 17:57:41,575 | 6 | 155,36 | |
| 6 | 155,36 | |||
| 6 | 155,36 | |||
| 07.11.2025 | 17:57:18,669 | 75 | 155,36 | |
| 75 | 155,36 | |||
| 75 | 155,36 | |||
| 07.11.2025 | 17:57:15,736 | 157 | 155,36 | |
| 9 | 155,36 | |||
| 157 | 155,36 | |||
| 148 | 155,36 | |||
| 07.11.2025 | 17:57:13,867 | 60 | 155,46 | |
| 60 | 155,46 | |||
| 60 | 155,46 | |||
| 07.11.2025 | 17:57:11,913 | 187 | 155,50 | |
| 150 | 155,50 | |||
| 187 | 155,50 | |||
| 37 | 155,50 | |||
| 07.11.2025 | 17:57:03,599 | 6 | 155,56 | |
| 6 | 155,56 | |||
| 6 | 155,56 | |||
| 07.11.2025 | 17:56:56,319 | 13 | 155,56 | |
| 13 | 155,56 | |||
| 13 | 155,56 | |||
| 07.11.2025 | 17:56:52,195 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 07.11.2025 | 17:56:42,617 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 07.11.2025 | 17:56:40,618 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 07.11.2025 | 17:56:35,766 | 11 | 155,58 | |
| 11 | 155,58 | |||
| 11 | 155,58 | |||
| 07.11.2025 | 17:56:32,252 | 34 | 155,58 | |
| 34 | 155,58 | |||
| 34 | 155,58 | |||
| 07.11.2025 | 17:56:28,254 | 13 | 155,68 | |
| 13 | 155,68 | |||
| 13 | 155,68 | |||
| 07.11.2025 | 17:56:20,882 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 07.11.2025 | 17:56:05,583 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 07.11.2025 | 17:56:02,629 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 07.11.2025 | 17:55:56,996 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 07.11.2025 | 17:55:54,274 | 30 | 155,64 | |
| 30 | 155,64 | |||
| 30 | 155,64 | |||
| 07.11.2025 | 17:55:54,034 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 07.11.2025 | 17:55:48,862 | 70 | 155,60 | |
| 70 | 155,60 | |||
| 70 | 155,60 | |||
| 07.11.2025 | 17:55:48,608 | 256 | 155,72 | |
| 256 | 155,72 | |||
| 256 | 155,72 | |||
| 07.11.2025 | 17:55:47,844 | 60 | 155,72 | |
| 60 | 155,72 | |||
| 60 | 155,72 | |||
| 07.11.2025 | 17:55:43,778 | 174 | 155,60 | |
| 174 | 155,60 | |||
| 174 | 155,60 | |||
| 07.11.2025 | 17:55:42,623 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 07.11.2025 | 17:55:39,414 | 500 | 155,74 | |
| 500 | 155,74 | |||
| 500 | 155,74 | |||
| 07.11.2025 | 17:55:25,625 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 07.11.2025 | 17:55:16,445 | 27 | 155,74 | |
| 27 | 155,74 | |||
| 27 | 155,74 | |||
| 07.11.2025 | 17:55:10,825 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 07.11.2025 | 17:55:08,886 | 150 | 155,82 | |
| 150 | 155,82 | |||
| 150 | 155,82 | |||
| 07.11.2025 | 17:55:04,088 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 07.11.2025 | 17:54:46,200 | 60 | 155,76 | |
| 60 | 155,76 | |||
| 60 | 155,76 | |||
| 07.11.2025 | 17:54:42,660 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 07.11.2025 | 17:54:38,164 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 07.11.2025 | 17:54:13,333 | 1 600 | 155,82 | |
| 1 600 | 155,82 | |||
| 1 600 | 155,82 | |||
| 07.11.2025 | 17:54:10,486 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 07.11.2025 | 17:54:08,870 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:54:06,678 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 07.11.2025 | 17:54:04,435 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 07.11.2025 | 17:53:58,483 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 07.11.2025 | 17:53:48,576 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 07.11.2025 | 17:53:40,873 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 07.11.2025 | 17:53:37,505 | 40 | 155,86 | |
| 40 | 155,86 | |||
| 40 | 155,86 | |||
| 07.11.2025 | 17:53:33,431 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 07.11.2025 | 17:53:31,632 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 07.11.2025 | 17:53:23,820 | 1 000 | 156,00 | |
| 1 000 | 156,00 | |||
| 1 000 | 156,00 | |||
| 07.11.2025 | 17:53:23,251 | 15 | 156,04 | |
| 15 | 156,04 | |||
| 15 | 156,04 | |||
| 07.11.2025 | 17:53:12,877 | 250 | 156,00 | |
| 250 | 156,00 | |||
| 250 | 156,00 | |||
| 07.11.2025 | 17:53:03,107 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 07.11.2025 | 17:52:52,394 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 07.11.2025 | 17:52:50,134 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 17:52:48,049 | 65 | 155,84 | |
| 65 | 155,84 | |||
| 65 | 155,84 | |||
| 07.11.2025 | 17:52:45,438 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 07.11.2025 | 17:52:45,005 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 07.11.2025 | 17:52:34,924 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 07.11.2025 | 17:52:34,834 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 07.11.2025 | 17:52:33,947 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 07.11.2025 | 17:52:25,486 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 07.11.2025 | 17:52:21,764 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 17:52:18,042 | 4 | 155,96 | |
| 4 | 155,96 | |||
| 4 | 155,96 | |||
| 07.11.2025 | 17:52:14,456 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 17:52:02,773 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 17:51:50,766 | 12 | 155,94 | |
| 12 | 155,94 | |||
| 12 | 155,94 | |||
| 07.11.2025 | 17:51:49,591 | 200 | 155,84 | |
| 200 | 155,84 | |||
| 200 | 155,84 | |||
| 07.11.2025 | 17:51:47,883 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 07.11.2025 | 17:51:47,625 | 52 | 155,84 | |
| 52 | 155,84 | |||
| 52 | 155,84 | |||
| 07.11.2025 | 17:51:42,716 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 07.11.2025 | 17:51:41,180 | 300 | 155,72 | |
| 300 | 155,72 | |||
| 300 | 155,72 | |||
| 07.11.2025 | 17:51:39,697 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 07.11.2025 | 17:51:39,490 | 34 | 155,86 | |
| 34 | 155,86 | |||
| 34 | 155,86 | |||
| 07.11.2025 | 17:51:38,576 | 60 | 155,82 | |
| 60 | 155,82 | |||
| 60 | 155,82 | |||
| 07.11.2025 | 17:51:37,345 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 07.11.2025 | 17:51:32,877 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 07.11.2025 | 17:51:32,681 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 07.11.2025 | 17:51:20,594 | 26 | 155,72 | |
| 26 | 155,72 | |||
| 26 | 155,72 | |||
| 07.11.2025 | 17:51:16,739 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 07.11.2025 | 17:51:15,244 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 07.11.2025 | 17:50:55,259 | 60 | 155,46 | |
| 60 | 155,46 | |||
| 23 | 155,46 | |||
| 32 | 155,46 | |||
| 5 | 155,46 | |||
| 07.11.2025 | 17:50:52,920 | 25 | 155,62 | |
| 25 | 155,62 | |||
| 25 | 155,62 | |||
| 07.11.2025 | 17:50:50,549 | 7 | 155,52 | |
| 7 | 155,52 | |||
| 7 | 155,52 | |||
| 07.11.2025 | 17:50:45,250 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 07.11.2025 | 17:50:43,657 | 1 442 | 155,72 | |
| 11 | 155,72 | |||
| 15 | 155,72 | |||
| 6 | 155,72 | |||
| 5 | 155,72 | |||
| 96 | 155,72 | |||
| 400 | 155,72 | |||
| 15 | 155,72 | |||
| 150 | 155,72 | |||
| 7 | 155,72 | |||
| 657 | 155,72 | |||
| 20 | 155,72 | |||
| 1 400 | 155,72 | |||
| 2 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:49:26,826 | 1 600 | 155,72 | |
| 1 600 | 155,72 | |||
| 1 600 | 155,72 | |||
| 07.11.2025 | 17:49:20,200 | 9 | 155,56 | |
| 9 | 155,56 | |||
| 9 | 155,56 | |||
| 07.11.2025 | 17:49:18,202 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 07.11.2025 | 17:49:15,592 | 400 | 155,64 | |
| 400 | 155,64 | |||
| 400 | 155,64 | |||
| 07.11.2025 | 17:49:05,480 | 50 | 155,62 | |
| 50 | 155,62 | |||
| 50 | 155,62 | |||
| 07.11.2025 | 17:48:58,305 | 7 | 155,68 | |
| 7 | 155,68 | |||
| 7 | 155,68 | |||
| 07.11.2025 | 17:48:55,607 | 13 | 155,72 | |
| 13 | 155,72 | |||
| 13 | 155,72 | |||
| 07.11.2025 | 17:48:55,113 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 07.11.2025 | 17:48:54,928 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 07.11.2025 | 17:48:45,212 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 07.11.2025 | 17:48:31,304 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 07.11.2025 | 17:48:27,625 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 07.11.2025 | 17:48:18,724 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 07.11.2025 | 17:48:18,173 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 07.11.2025 | 17:48:12,785 | 155 | 155,64 | |
| 155 | 155,64 | |||
| 155 | 155,64 | |||
| 07.11.2025 | 17:48:12,462 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 07.11.2025 | 17:48:10,977 | 500 | 155,54 | |
| 500 | 155,54 | |||
| 500 | 155,54 | |||
| 07.11.2025 | 17:48:04,432 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 07.11.2025 | 17:48:03,042 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 07.11.2025 | 17:48:02,424 | 750 | 155,58 | |
| 750 | 155,58 | |||
| 750 | 155,58 | |||
| 07.11.2025 | 17:47:55,649 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 07.11.2025 | 17:47:49,193 | 750 | 155,60 | |
| 750 | 155,60 | |||
| 750 | 155,60 | |||
| 07.11.2025 | 17:47:44,462 | 12 | 155,68 | |
| 12 | 155,68 | |||
| 12 | 155,68 | |||
| 07.11.2025 | 17:47:29,520 | 44 | 155,66 | |
| 44 | 155,66 | |||
| 44 | 155,66 | |||
| 07.11.2025 | 17:47:27,097 | 165 | 155,62 | |
| 165 | 155,62 | |||
| 165 | 155,62 | |||
| 07.11.2025 | 17:47:26,580 | 20 | 155,60 | |
| 20 | 155,60 | |||
| 20 | 155,60 | |||
| 07.11.2025 | 17:47:22,480 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 07.11.2025 | 17:47:18,928 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 07.11.2025 | 17:47:18,149 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 07.11.2025 | 17:47:14,605 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 07.11.2025 | 17:47:06,090 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 07.11.2025 | 17:47:00,190 | 175 | 155,40 | |
| 175 | 155,40 | |||
| 145 | 155,40 | |||
| 30 | 155,40 | |||
| 07.11.2025 | 17:46:58,832 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 07.11.2025 | 17:46:56,100 | 65 | 155,50 | |
| 65 | 155,50 | |||
| 65 | 155,50 | |||
| 07.11.2025 | 17:46:47,814 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 07.11.2025 | 17:46:34,793 | 30 | 155,62 | |
| 30 | 155,62 | |||
| 30 | 155,62 | |||
| 07.11.2025 | 17:46:33,609 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 07.11.2025 | 17:46:26,796 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 07.11.2025 | 17:46:22,946 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 07.11.2025 | 17:46:12,702 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 07.11.2025 | 17:46:09,559 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 07.11.2025 | 17:46:07,897 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 07.11.2025 | 17:46:03,411 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 07.11.2025 | 17:46:03,184 | 9 | 156,10 | |
| 9 | 156,10 | |||
| 9 | 156,10 | |||
| 07.11.2025 | 17:46:01,911 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 07.11.2025 | 17:46:01,752 | 80 | 156,02 | |
| 80 | 156,02 | |||
| 80 | 156,02 | |||
| 07.11.2025 | 17:45:58,784 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 07.11.2025 | 17:45:57,718 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 17:45:57,115 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 07.11.2025 | 17:45:50,018 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 07.11.2025 | 17:45:42,533 | 8 | 156,08 | |
| 8 | 156,08 | |||
| 8 | 156,08 | |||
| 07.11.2025 | 17:45:40,463 | 64 | 156,08 | |
| 64 | 156,08 | |||
| 64 | 156,08 | |||
| 07.11.2025 | 17:45:39,565 | 18 | 156,10 | |
| 18 | 156,10 | |||
| 18 | 156,10 | |||
| 07.11.2025 | 17:45:38,310 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 07.11.2025 | 17:45:32,477 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 07.11.2025 | 17:45:19,213 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 07.11.2025 | 17:45:13,829 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 07.11.2025 | 17:45:09,705 | 30 | 156,02 | |
| 30 | 156,02 | |||
| 30 | 156,02 | |||
| 07.11.2025 | 17:45:07,814 | 11 | 156,10 | |
| 11 | 156,10 | |||
| 11 | 156,10 | |||
| 07.11.2025 | 17:45:05,309 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 07.11.2025 | 17:45:00,447 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 07.11.2025 | 17:44:52,436 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 07.11.2025 | 17:44:51,655 | 33 | 156,10 | |
| 33 | 156,10 | |||
| 33 | 156,10 | |||
| 07.11.2025 | 17:44:49,792 | 500 | 156,00 | |
| 500 | 156,00 | |||
| 500 | 156,00 | |||
| 07.11.2025 | 17:44:48,633 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 07.11.2025 | 17:44:47,135 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 07.11.2025 | 17:44:35,520 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 07.11.2025 | 17:44:31,221 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 07.11.2025 | 17:44:28,049 | 69 | 155,92 | |
| 69 | 155,92 | |||
| 69 | 155,92 | |||
| 07.11.2025 | 17:44:24,510 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 07.11.2025 | 17:44:16,248 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 07.11.2025 | 17:44:12,085 | 3 | 156,06 | |
| 1 | 156,06 | |||
| 2 | 156,06 | |||
| 3 | 156,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00