Tradegate Exchange

Infineon Technologies AG

1372

903

37.21

Date	Time	Volume	Order Volume	Price
03/12/2025	21:57:12.580	500		37.21
			450	37.21
			500	37.21
			50	37.21
03/12/2025	21:57:08.375	500		37.205
			500	37.205
			500	37.205
03/12/2025	21:55:52.561	100		37.325
			100	37.325
			100	37.325
03/12/2025	21:55:51.961	45		37.13
			45	37.13
			45	37.13
03/12/2025	21:55:48.042	4 155		37.30
			4 155	37.30
			4 155	37.30
03/12/2025	21:55:44.832	1 000		37.305
			1 000	37.305
			1 000	37.305
03/12/2025	21:55:41.196	1 000		37.305
			1 000	37.305
			1 000	37.305
03/12/2025	21:55:12.079	345		37.305
			345	37.305
			345	37.305
03/12/2025	21:55:09.350	345		37.305
			30	37.305
			15	37.305
			345	37.305
			100	37.305
			200	37.305
03/12/2025	21:54:59.714	845		37.295
			595	37.295
			845	37.295
			250	37.295
03/12/2025	21:54:46.596	1 000		37.255
			1 000	37.255
			1 000	37.255
03/12/2025	21:54:46.472	79		37.255
			79	37.255
			79	37.255
03/12/2025	21:54:44.178	200		37.255
			200	37.255
			200	37.255
03/12/2025	21:54:37.307	440		37.245
			440	37.245
			120	37.245
			320	37.245
03/12/2025	21:53:54.606	638		37.24
			638	37.24
			638	37.24
03/12/2025	21:53:47.329	638		37.235
			638	37.235
			638	37.235
03/12/2025	21:52:54.589	3 299		37.20
			3 299	37.20
			3 299	37.20
03/12/2025	21:52:48.183	8 357		37.20
			7 357	37.20
			8 357	37.20
			1 000	37.20
03/12/2025	21:52:43.069	1 000		37.205
			1 000	37.205
			1 000	37.205
03/12/2025	21:52:42.462	50		37.205
			50	37.205
			50	37.205
03/12/2025	21:52:23.782	1 000		37.205
			1 000	37.205
			1 000	37.205
03/12/2025	21:51:36.242	4		37.205
			4	37.205
			4	37.205
03/12/2025	21:48:59.802	455		37.25
			100	37.25
			290	37.25
			455	37.25
			15	37.25
			50	37.25
03/12/2025	21:48:53.736	455		37.245
			455	37.245
			455	37.245
03/12/2025	21:48:24.396	455		37.245
			455	37.245
			455	37.245
03/12/2025	21:48:18.072	1 000		37.245
			1 000	37.245
			200	37.245
			25	37.245
			600	37.245
			25	37.245
			150	37.245
03/12/2025	21:48:10.232	1 000		37.215
			952	37.215
			1 000	37.215
			48	37.215
03/12/2025	21:47:14.978	1 000		37.205
			1 000	37.205
			1 000	37.205
03/12/2025	21:46:50.817	1 000		37.205
			1 000	37.205
			1 000	37.205
03/12/2025	21:46:23.610	4 576		37.205
			80	37.205
			32	37.205
			100	37.205
			54	37.205
			50	37.205
			25	37.205
			125	37.205
			75	37.205
			75	37.205
			1 200	37.205
			100	37.205
			150	37.205
			500	37.205
			10	37.205
			2 000	37.205
			4 576	37.205
03/12/2025	21:46:14.600	1 200		37.19
			1 000	37.19
			100	37.19
			1 200	37.19
			100	37.19
03/12/2025	21:43:21.317	120		37.19
			8	37.19
			52	37.19
			60	37.19
			120	37.19
03/12/2025	21:41:28.205	2 052		37.155
			350	37.155
			90	37.155
			32	37.155
			430	37.155
			550	37.155
			2 052	37.155
			600	37.155
03/12/2025	21:41:17.660	1 000		37.145
			1 000	37.145
			1 000	37.145
03/12/2025	21:40:58.440	1 000		37.14
			1 000	37.14
			1 000	37.14
03/12/2025	21:39:55.311	40		37.015
			21	37.015
			19	37.015
			40	37.015
03/12/2025	21:37:05.534	1 000		37.14
			79	37.14
			871	37.14
			50	37.14
			1 000	37.14
03/12/2025	21:36:08.301	449		37.125
			449	37.125
			289	37.125
			160	37.125
03/12/2025	21:35:24.978	1 289		37.10
			100	37.10
			120	37.10
			1 289	37.10
			400	37.10
			100	37.10
			80	37.10
			150	37.10
			100	37.10
			100	37.10
			40	37.10
			99	37.10
03/12/2025	21:35:20.420	1 000		37.09
			1 000	37.09
			1 000	37.09
03/12/2025	21:35:08.028	300		37.085
			300	37.085
			300	37.085
03/12/2025	21:35:05.355	300		37.085
			79	37.085
			300	37.085
			221	37.085
03/12/2025	21:34:49.123	300		37.085
			300	37.085
			300	37.085
03/12/2025	21:34:46.295	600		37.005
			600	37.005
			521	37.005
			79	37.005
03/12/2025	21:34:39.504	300		37.085
			300	37.085
			300	37.085
03/12/2025	21:34:28.627	300		37.085
			300	37.085
			300	37.085
03/12/2025	21:33:07.115	300		37.09
			300	37.09
			300	37.09
03/12/2025	21:33:01.360	3		37.005
			3	37.005
			3	37.005
03/12/2025	21:31:19.678	450		37.095
			300	37.095
			150	37.095
			450	37.095
03/12/2025	21:30:44.499	875		37.005
			875	37.005
			875	37.005
03/12/2025	21:30:37.885	300		37.005
			300	37.005
			300	37.005
03/12/2025	21:28:48.973	1 000		37.005
			1 000	37.005
			700	37.005
			300	37.005
03/12/2025	21:27:14.311	147		37.005
			147	37.005
			147	37.005
03/12/2025	21:27:10.899	100		37.005
			100	37.005
			100	37.005
03/12/2025	21:26:24.094	100		37.005
			100	37.005
			100	37.005
03/12/2025	21:25:58.823	800		37.07
			100	37.07
			121	37.07
			10	37.07
			100	37.07
			79	37.07
			150	37.07
			800	37.07
			40	37.07
			200	37.07
03/12/2025	21:25:39.222	300		37.045
			300	37.045
			300	37.045
03/12/2025	21:24:13.280	15		37.005
			15	37.005
			15	37.005
03/12/2025	21:21:36.508	309		37.01
			309	37.01
			9	37.01
			300	37.01
03/12/2025	21:21:28.897	3 065		37.005
			150	37.005
			800	37.005
			200	37.005
			138	37.005
			123	37.005
			300	37.005
			145	37.005
			300	37.005
			10	37.005
			24	37.005
			300	37.005
			1 375	37.005
			300	37.005
			100	37.005
			1 865	37.005
03/12/2025	21:20:19.007	300		36.995
			300	36.995
			300	36.995
03/12/2025	21:20:12.001	1 930		36.99
			300	36.99
			1 620	36.99
			1 630	36.99
			310	36.99
03/12/2025	21:19:04.524	300		36.985
			300	36.985
			300	36.985
03/12/2025	21:17:54.085	300		36.985
			300	36.985
			300	36.985
03/12/2025	21:17:28.055	300		36.985
			300	36.985
			300	36.985
03/12/2025	21:17:19.234	20		36.905
			20	36.905
			20	36.905
03/12/2025	21:16:00.419	300		36.985
			134	36.985
			300	36.985
			166	36.985
03/12/2025	21:15:56.276	5		36.985
			5	36.985
			5	36.985
03/12/2025	21:14:08.525	300		36.985
			300	36.985
			300	36.985
03/12/2025	21:14:01.128	300		36.985
			300	36.985
			300	36.985
03/12/2025	21:13:47.082	163		36.905
			163	36.905
			163	36.905
03/12/2025	21:12:53.057	300		36.985
			300	36.985
			300	36.985
03/12/2025	21:12:32.074	1 500		36.97
			1 500	36.97
			500	36.97
			1 000	36.97
03/12/2025	21:12:23.266	300		36.965
			300	36.965
			300	36.965
03/12/2025	21:11:48.705	300		36.965
			300	36.965
			300	36.965
03/12/2025	21:08:40.945	300		36.965
			300	36.965
			300	36.965
03/12/2025	21:08:07.388	300		36.965
			115	36.965
			185	36.965
			300	36.965
03/12/2025	20:57:43.196	80		36.965
			60	36.965
			20	36.965
			80	36.965
03/12/2025	20:49:15.861	14		36.825
			14	36.825
			14	36.825
03/12/2025	20:48:57.151	22		36.825
			2	36.825
			22	36.825
			20	36.825
03/12/2025	20:38:30.174	2		36.97
			2	36.97
			2	36.97
03/12/2025	20:37:32.289	6		36.97
			6	36.97
			6	36.97
03/12/2025	20:35:52.352	4		36.97
			4	36.97
			4	36.97
03/12/2025	20:34:52.631	300		36.925
			300	36.925
			300	36.925
03/12/2025	20:32:04.254	300		36.92
			300	36.92
			300	36.92
03/12/2025	20:31:30.303	300		36.92
			300	36.92
			300	36.92
03/12/2025	20:30:50.000	300		36.92
			300	36.92
			300	36.92
03/12/2025	20:30:39.957	300		36.92
			42	36.92
			168	36.92
			20	36.92
			300	36.92
			70	36.92
03/12/2025	20:29:55.975	50		36.86
			50	36.86
			50	36.86
03/12/2025	20:29:21.202	2		36.92
			2	36.92
			2	36.92
03/12/2025	20:29:07.422	1		36.92
			1	36.92
			1	36.92
03/12/2025	20:28:49.596	1		36.745
			1	36.745
			1	36.745
03/12/2025	20:27:29.737	30		36.745
			30	36.745
			30	36.745
03/12/2025	20:25:41.218	150		36.745
			70	36.745
			80	36.745
			150	36.745
03/12/2025	20:21:58.051	60		36.745
			10	36.745
			50	36.745
			60	36.745
03/12/2025	20:21:00.932	3		36.745
			3	36.745
			3	36.745
03/12/2025	20:20:38.385	1		36.92
			1	36.92
			1	36.92
03/12/2025	20:20:19.563	1		36.92
			1	36.92
			1	36.92
03/12/2025	20:16:46.780	22		36.92
			22	36.92
			22	36.92
03/12/2025	20:11:39.823	10		36.915
			10	36.915
			10	36.915
03/12/2025	20:07:01.501	300		36.92
			300	36.92
			300	36.92
03/12/2025	20:06:38.798	450		36.92
			50	36.92
			300	36.92
			100	36.92
			450	36.92
03/12/2025	20:05:39.430	20		36.76
			20	36.76
			20	36.76
03/12/2025	20:03:19.966	1		36.92
			1	36.92
			1	36.92
03/12/2025	20:01:23.886	27		36.915
			12	36.915
			15	36.915
			27	36.915
03/12/2025	19:58:11.966	1		36.905
			1	36.905
			1	36.905
03/12/2025	19:56:13.290	150		36.74
			100	36.74
			50	36.74
			150	36.74
03/12/2025	19:52:43.526	300		36.74
			300	36.74
			39	36.74
			50	36.74
			15	36.74
			100	36.74
			54	36.74
			42	36.74
03/12/2025	19:52:19.463	10		36.915
			10	36.915
			10	36.915
03/12/2025	19:50:53.064	1 040		36.92
			1 040	36.92
			130	36.92
			850	36.92
			60	36.92
03/12/2025	19:46:50.066	300		36.87
			300	36.87
			300	36.87
03/12/2025	19:46:50.030	300		36.87
			300	36.87
			300	36.87
03/12/2025	19:46:31.951	159		36.775
			150	36.775
			9	36.775
			159	36.775
03/12/2025	19:44:16.950	300		36.875
			300	36.875
			300	36.875
03/12/2025	19:44:09.081	300		36.875
			300	36.875
			179	36.875
			79	36.875
			42	36.875
03/12/2025	19:41:55.066	519		36.835
			50	36.835
			150	36.835
			299	36.835
			20	36.835
			519	36.835
03/12/2025	19:40:52.831	265		36.71
			20	36.71
			150	36.71
			79	36.71
			265	36.71
			16	36.71
03/12/2025	19:40:42.552	10		36.865
			10	36.865
			10	36.865
03/12/2025	19:38:00.188	50		36.71
			50	36.71
			50	36.71
03/12/2025	19:35:37.576	100		36.86
			100	36.86
			21	36.86
			79	36.86
03/12/2025	19:34:52.551	145		36.71
			145	36.71
			53	36.71
			50	36.71
			42	36.71
03/12/2025	19:32:57.987	562		36.85
			562	36.85
			150	36.85
			300	36.85
			42	36.85
			50	36.85
			20	36.85
03/12/2025	19:28:39.706	125		36.71
			125	36.71
			125	36.71
03/12/2025	19:23:52.904	31		36.71
			11	36.71
			20	36.71
			31	36.71
03/12/2025	19:21:39.864	40		36.85
			40	36.85
			20	36.85
			20	36.85
03/12/2025	19:19:50.598	70		36.71
			70	36.71
			70	36.71
03/12/2025	19:19:17.099	15		36.85
			15	36.85
			15	36.85
03/12/2025	19:16:46.966	130		36.71
			130	36.71
			130	36.71
03/12/2025	19:15:56.091	370		36.71
			20	36.71
			50	36.71
			370	36.71
			300	36.71
03/12/2025	19:15:42.641	30		36.855
			30	36.855
			30	36.855
03/12/2025	19:12:48.496	50		36.86
			50	36.86
			50	36.86
03/12/2025	19:08:43.681	300		36.71
			300	36.71
			300	36.71
03/12/2025	19:06:46.754	405		36.71
			405	36.71
			284	36.71
			42	36.71
			79	36.71
03/12/2025	19:06:07.133	1		36.86
			1	36.86
			1	36.86
03/12/2025	19:05:47.908	28		36.71
			28	36.71
			28	36.71
03/12/2025	19:04:52.730	60		36.71
			50	36.71
			10	36.71
			60	36.71
03/12/2025	19:04:07.763	25		36.86
			25	36.86
			25	36.86
03/12/2025	18:58:16.973	135		36.855
			42	36.855
			93	36.855
			135	36.855
03/12/2025	18:53:16.168	1 013		36.74
			1 013	36.74
			1 013	36.74
03/12/2025	18:52:32.584	300		36.735
			300	36.735
			300	36.735
03/12/2025	18:50:07.337	300		36.75
			300	36.75
			300	36.75
03/12/2025	18:49:51.166	300		36.745
			300	36.745
			300	36.745
03/12/2025	18:49:44.359	50		36.795
			50	36.795
			50	36.795
03/12/2025	18:43:44.064	73		36.705
			23	36.705
			50	36.705
			73	36.705
03/12/2025	18:43:10.695	32		36.845
			32	36.845
			32	36.845
03/12/2025	18:43:02.150	3		36.705
			3	36.705
			3	36.705
03/12/2025	18:42:46.212	200		36.845
			200	36.845
			200	36.845
03/12/2025	18:42:46.123	300		36.845
			300	36.845
			300	36.845
03/12/2025	18:42:34.816	136		36.705
			136	36.705
			136	36.705
03/12/2025	18:42:34.661	1		36.845
			1	36.845
			1	36.845
03/12/2025	18:42:29.177	300		36.795
			300	36.795
			300	36.795
03/12/2025	18:41:59.228	300		36.795
			300	36.795
			300	36.795
03/12/2025	18:41:47.475	404		36.795
			404	36.795
			79	36.795
			300	36.795
			25	36.795
03/12/2025	18:40:59.569	80		36.705
			80	36.705
			80	36.705
03/12/2025	18:37:44.784	525		36.745
			275	36.745
			525	36.745
			250	36.745
03/12/2025	18:37:32.738	700		36.705
			700	36.705
			700	36.705
03/12/2025	18:37:20.673	300		36.705
			300	36.705
			300	36.705
03/12/2025	18:35:38.601	1		36.745
			1	36.745
			1	36.745
03/12/2025	18:35:25.690	350		36.735
			50	36.735
			300	36.735
			350	36.735
03/12/2025	18:34:41.973	450		36.735
			450	36.735
			300	36.735
			150	36.735
03/12/2025	18:32:07.614	100		36.755
			100	36.755
			100	36.755
03/12/2025	18:29:22.552	50		36.655
			50	36.655
			50	36.655
03/12/2025	18:29:15.396	350		36.655
			150	36.655
			350	36.655
			200	36.655
03/12/2025	18:27:27.528	100		36.655
			100	36.655
			100	36.655
03/12/2025	18:26:58.842	2		36.655
			2	36.655
			2	36.655
03/12/2025	18:26:36.291	4		36.655
			4	36.655
			4	36.655
03/12/2025	18:26:32.562	1		36.775
			1	36.775
			1	36.775
03/12/2025	18:26:28.681	125		36.775
			125	36.775
			125	36.775
03/12/2025	18:23:13.011	50		36.66
			50	36.66
			50	36.66
03/12/2025	18:21:20.343	290		36.735
			290	36.735
			50	36.735
			90	36.735
			150	36.735
03/12/2025	18:20:19.702	28		36.735
			28	36.735
			28	36.735
03/12/2025	18:16:10.978	1		36.735
			1	36.735
			1	36.735
03/12/2025	18:14:35.816	40		36.735
			40	36.735
			40	36.735
03/12/2025	18:11:01.115	50		36.62
			50	36.62
			50	36.62
03/12/2025	18:10:50.295	300		36.62
			300	36.62
			300	36.62
03/12/2025	18:10:27.509	40		36.615
			40	36.615
			40	36.615
03/12/2025	18:10:19.348	1		36.615
			1	36.615
			1	36.615
03/12/2025	18:09:40.601	15		36.615
			15	36.615
			15	36.615
03/12/2025	18:06:30.079	150		36.65
			150	36.65
			150	36.65
03/12/2025	18:01:13.121	1		36.735
			1	36.735
			1	36.735
03/12/2025	18:01:07.425	100		36.65
			100	36.65
			100	36.65
03/12/2025	18:01:07.145	300		36.65
			300	36.65
			300	36.65
03/12/2025	18:00:34.176	300		36.645
			300	36.645
			300	36.645
03/12/2025	17:59:53.875	125		36.645
			125	36.645
			125	36.645
03/12/2025	17:58:28.324	30		36.61
			30	36.61
			30	36.61
03/12/2025	17:58:25.122	50		36.61
			50	36.61
			50	36.61
03/12/2025	17:58:25.067	118		36.61
			118	36.61
			118	36.61
03/12/2025	17:58:15.651	150		36.65
			150	36.65
			150	36.65
03/12/2025	17:53:38.115	20		36.735
			20	36.735
			20	36.735
03/12/2025	17:48:14.988	75		36.645
			75	36.645
			75	36.645
03/12/2025	17:45:46.035	50		36.775
			50	36.775
			50	36.775
03/12/2025	17:43:10.667	900		36.665
			900	36.665
			900	36.665
03/12/2025	17:42:48.705	500		36.665
			100	36.665
			50	36.665
			500	36.665
			50	36.665
			300	36.665
03/12/2025	17:37:30.188	30		36.655
			30	36.655
			30	36.655
03/12/2025	17:37:24.051	1		36.655
			1	36.655
			1	36.655
03/12/2025	17:35:50.713	250		36.65
			1	36.65
			250	36.65
			1	36.65
			248	36.65
03/12/2025	17:29:27.968	100		36.81
			100	36.81
			100	36.81
03/12/2025	17:28:10.357	50		36.80
			50	36.80
			50	36.80
03/12/2025	17:27:22.610	2 500		36.80
			2 500	36.80
			2 500	36.80
03/12/2025	17:27:10.597	300		36.80
			300	36.80
			300	36.80
03/12/2025	17:27:03.656	600		36.80
			600	36.80
			600	36.80
03/12/2025	17:25:14.564	55		36.775
			55	36.775
			55	36.775
03/12/2025	17:24:29.445	150		36.775
			150	36.775
			150	36.775
03/12/2025	17:24:24.230	383		36.775
			383	36.775
			383	36.775
03/12/2025	17:23:34.722	600		36.80
			600	36.80
			600	36.80
03/12/2025	17:21:35.316	600		36.80
			200	36.80
			600	36.80
			400	36.80
03/12/2025	17:21:00.852	600		36.80
			600	36.80
			600	36.80
03/12/2025	17:18:58.208	30		36.775
			30	36.775
			30	36.775
03/12/2025	17:17:51.814	310		36.815
			310	36.815
			310	36.815
03/12/2025	17:17:45.847	600		36.815
			600	36.815
			600	36.815
03/12/2025	17:16:45.793	40		36.80
			40	36.80
			40	36.80
03/12/2025	17:15:35.043	14		36.81
			14	36.81
			14	36.81
03/12/2025	17:14:07.957	1		36.795
			1	36.795
			1	36.795
03/12/2025	17:11:56.948	100		36.80
			100	36.80
			100	36.80
03/12/2025	17:11:32.670	22		36.805
			22	36.805
			22	36.805
03/12/2025	17:09:47.918	90		36.865
			90	36.865
			90	36.865
03/12/2025	17:04:27.620	2		36.88
			2	36.88
			2	36.88
03/12/2025	17:04:10.997	35		36.865
			35	36.865
			35	36.865
03/12/2025	17:03:53.975	100		36.875
			100	36.875
			100	36.875
03/12/2025	17:02:56.039	15		36.855
			15	36.855
			15	36.855
03/12/2025	17:02:45.910	300		36.86
			300	36.86
			300	36.86
03/12/2025	17:02:20.783	400		36.86
			400	36.86
			400	36.86
03/12/2025	17:02:18.951	14		36.86
			14	36.86
			14	36.86
03/12/2025	17:02:11.396	14		36.855
			14	36.855
			14	36.855
03/12/2025	17:02:03.001	65		36.86
			65	36.86
			65	36.86
03/12/2025	17:01:17.464	200		36.855
			200	36.855
			200	36.855
03/12/2025	17:00:58.331	11		36.87
			11	36.87
			11	36.87
03/12/2025	17:00:14.614	1 000		36.87
			1 000	36.87
			1 000	36.87
03/12/2025	17:00:03.526	2		36.855
			2	36.855
			2	36.855
03/12/2025	16:57:12.268	43		36.885
			43	36.885
			43	36.885
03/12/2025	16:56:47.378	40		36.87
			40	36.87
			40	36.87
03/12/2025	16:54:51.353	7		36.87
			7	36.87
			7	36.87
03/12/2025	16:54:37.417	100		36.87
			100	36.87
			100	36.87
03/12/2025	16:54:18.247	55		36.87
			55	36.87
			55	36.87
03/12/2025	16:53:28.329	80		36.87
			80	36.87
			80	36.87
03/12/2025	16:53:20.721	825		36.86
			825	36.86
			825	36.86
03/12/2025	16:52:43.054	575		36.865
			575	36.865
			575	36.865
03/12/2025	16:52:32.594	35		36.865
			35	36.865
			35	36.865
03/12/2025	16:50:10.489	140		36.855
			140	36.855
			140	36.855
03/12/2025	16:49:40.334	36		36.84
			36	36.84
			36	36.84
03/12/2025	16:48:06.211	7		36.825
			7	36.825
			7	36.825
03/12/2025	16:48:02.028	100		36.82
			100	36.82
			100	36.82
03/12/2025	16:48:00.555	87		36.82
			87	36.82
			87	36.82
03/12/2025	16:47:27.230	100		36.85
			100	36.85
			100	36.85
03/12/2025	16:46:45.982	200		36.87
			200	36.87
			200	36.87
03/12/2025	16:46:40.066	1 000		36.87
			800	36.87
			1 000	36.87
			200	36.87
03/12/2025	16:45:20.384	1 000		36.87
			1 000	36.87
			1 000	36.87
03/12/2025	16:45:08.870	200		36.87
			200	36.87
			200	36.87
03/12/2025	16:44:32.746	200		36.875
			200	36.875
			200	36.875
03/12/2025	16:43:57.107	10		36.90
			10	36.90
			10	36.90
03/12/2025	16:42:55.590	30		36.92
			30	36.92
			30	36.92
03/12/2025	16:40:59.328	3		36.945
			3	36.945
			3	36.945
03/12/2025	16:39:58.445	1		37.015
			1	37.015
			1	37.015
03/12/2025	16:39:18.742	660		37.01
			660	37.01
			660	37.01
03/12/2025	16:39:02.606	577		37.02
			577	37.02
			577	37.02
03/12/2025	16:37:40.332	20		37.03
			20	37.03
			20	37.03
03/12/2025	16:36:59.078	14		37.065
			14	37.065
			14	37.065
03/12/2025	16:36:53.348	10		37.05
			10	37.05
			10	37.05
03/12/2025	16:36:34.982	100		37.035
			100	37.035
			100	37.035
03/12/2025	16:36:24.963	1 000		37.04
			1 000	37.04
			1 000	37.04
03/12/2025	16:36:00.856	150		37.05
			150	37.05
			150	37.05
03/12/2025	16:35:57.971	778		37.01
			40	37.01
			778	37.01
			738	37.01
03/12/2025	16:35:40.116	1 000		37.00
			70	37.00
			722	37.00
			1 000	37.00
			100	37.00
			108	37.00
03/12/2025	16:34:58.930	300		36.97
			300	36.97
			300	36.97
03/12/2025	16:34:35.066	6		36.955
			6	36.955
			6	36.955
03/12/2025	16:34:23.478	250		36.95
			250	36.95
			250	36.95
03/12/2025	16:34:15.506	37		36.945
			37	36.945
			37	36.945
03/12/2025	16:34:12.004	500		36.95
			500	36.95
			500	36.95
03/12/2025	16:34:01.839	1 000		36.95
			400	36.95
			1 000	36.95
			600	36.95
03/12/2025	16:33:15.696	100		36.915
			100	36.915
			100	36.915
03/12/2025	16:31:22.861	1		36.875
			1	36.875
			1	36.875
03/12/2025	16:29:58.876	200		36.865
			200	36.865
			200	36.865
03/12/2025	16:28:45.917	350		36.895
			350	36.895
			350	36.895
03/12/2025	16:23:53.373	150		36.835
			150	36.835
			150	36.835
03/12/2025	16:21:38.056	1		36.82
			1	36.82
			1	36.82
03/12/2025	16:21:25.461	754		36.815
			754	36.815
			754	36.815
03/12/2025	16:21:03.118	27		36.85
			27	36.85
			27	36.85
03/12/2025	16:20:56.775	2		36.84
			2	36.84
			2	36.84
03/12/2025	16:20:30.791	1 000		36.86
			1 000	36.86
			1 000	36.86
03/12/2025	16:19:28.002	100		36.905
			100	36.905
			100	36.905
03/12/2025	16:18:42.438	400		36.915
			400	36.915
			400	36.915
03/12/2025	16:18:15.790	207		36.91
			207	36.91
			207	36.91
03/12/2025	16:17:43.977	600		36.90
			600	36.90
			600	36.90
03/12/2025	16:16:27.305	400		36.89
			400	36.89
			400	36.89
03/12/2025	16:14:48.923	60		36.895
			60	36.895
			60	36.895
03/12/2025	16:14:45.821	178		36.895
			178	36.895
			178	36.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice