Tradegate Exchange

DEUTZ AG

457

368

7.56

Date	Time	Volume	Order Volume	Price
21/11/2025	21:55:55.020	150		7.56
			150	7.56
			150	7.56
21/11/2025	21:53:31.257	26		7.625
			26	7.625
			26	7.625
21/11/2025	21:48:28.824	30		7.56
			30	7.56
			30	7.56
21/11/2025	21:42:52.835	10		7.56
			10	7.56
			10	7.56
21/11/2025	21:30:51.919	727		7.57
			70	7.57
			657	7.57
			727	7.57
21/11/2025	21:30:03.271	31		7.56
			31	7.56
			31	7.56
21/11/2025	21:23:49.149	112		7.56
			112	7.56
			112	7.56
21/11/2025	21:01:30.787	425		7.56
			425	7.56
			225	7.56
			200	7.56
21/11/2025	20:58:28.290	2		7.625
			2	7.625
			2	7.625
21/11/2025	20:56:12.363	1		7.63
			1	7.63
			1	7.63
21/11/2025	20:42:46.800	2		7.64
			2	7.64
			2	7.64
21/11/2025	20:29:23.763	200		7.59
			200	7.59
			200	7.59
21/11/2025	20:28:19.922	300		7.555
			100	7.555
			300	7.555
			200	7.555
21/11/2025	20:20:38.407	70		7.565
			70	7.565
			70	7.565
21/11/2025	20:19:04.064	140		7.55
			140	7.55
			70	7.55
			70	7.55
21/11/2025	20:06:50.917	30		7.64
			30	7.64
			30	7.64
21/11/2025	19:59:36.443	1 630		7.55
			430	7.55
			700	7.55
			1 100	7.55
			500	7.55
			530	7.55
21/11/2025	19:58:52.177	470		7.555
			20	7.555
			450	7.555
			470	7.555
21/11/2025	19:55:54.779	50		7.56
			50	7.56
			50	7.56
21/11/2025	19:53:45.442	400		7.56
			200	7.56
			200	7.56
			400	7.56
21/11/2025	19:52:01.797	450		7.585
			450	7.585
			450	7.585
21/11/2025	19:50:09.931	200		7.59
			200	7.59
			200	7.59
21/11/2025	19:45:41.514	101		7.565
			70	7.565
			101	7.565
			31	7.565
21/11/2025	19:41:46.249	20		7.655
			20	7.655
			20	7.655
21/11/2025	19:39:40.843	3		7.565
			3	7.565
			3	7.565
21/11/2025	19:39:23.528	5		7.655
			5	7.655
			5	7.655
21/11/2025	19:33:23.183	70		7.65
			70	7.65
			70	7.65
21/11/2025	19:30:48.832	280		7.55
			260	7.55
			280	7.55
			20	7.55
21/11/2025	19:30:19.963	50		7.635
			50	7.635
			50	7.635
21/11/2025	19:26:35.351	200		7.55
			200	7.55
			130	7.55
			70	7.55
21/11/2025	19:14:01.684	5		7.635
			5	7.635
			5	7.635
21/11/2025	18:53:06.403	350		7.56
			350	7.56
			350	7.56
21/11/2025	18:41:25.483	450		7.58
			450	7.58
			450	7.58
21/11/2025	18:41:25.360	550		7.58
			100	7.58
			550	7.58
			450	7.58
21/11/2025	18:41:02.331	65		7.67
			65	7.67
			65	7.67
21/11/2025	18:39:35.370	75		7.62
			75	7.62
			75	7.62
21/11/2025	18:34:18.824	450		7.58
			450	7.58
			450	7.58
21/11/2025	18:34:14.612	500		7.585
			500	7.585
			200	7.585
			300	7.585
21/11/2025	18:30:17.276	200		7.605
			200	7.605
			200	7.605
21/11/2025	18:30:10.134	600		7.585
			150	7.585
			600	7.585
			93	7.585
			357	7.585
21/11/2025	18:24:37.130	518		7.60
			518	7.60
			518	7.60
21/11/2025	18:21:42.413	189		7.60
			189	7.60
			189	7.60
21/11/2025	18:16:52.681	70		7.605
			70	7.605
			70	7.605
21/11/2025	18:15:26.318	439		7.58
			439	7.58
			439	7.58
21/11/2025	18:14:54.670	911		7.58
			200	7.58
			261	7.58
			911	7.58
			450	7.58
21/11/2025	18:08:28.270	15		7.58
			15	7.58
			15	7.58
21/11/2025	18:05:43.653	300		7.58
			300	7.58
			300	7.58
21/11/2025	18:05:43.281	250		7.58
			250	7.58
			250	7.58
21/11/2025	18:04:06.792	50		7.57
			50	7.57
			50	7.57
21/11/2025	18:03:17.977	300		7.585
			150	7.585
			150	7.585
			300	7.585
21/11/2025	17:59:29.027	100		7.67
			100	7.67
			100	7.67
21/11/2025	17:57:16.846	200		7.60
			200	7.60
			200	7.60
21/11/2025	17:52:00.472	66		7.65
			66	7.65
			66	7.65
21/11/2025	17:47:55.782	500		7.56
			500	7.56
			200	7.56
			200	7.56
			100	7.56
21/11/2025	17:39:48.524	300		7.635
			300	7.635
			300	7.635
21/11/2025	17:36:29.721	7		7.54
			7	7.54
			7	7.54
21/11/2025	17:22:39.991	100		7.615
			100	7.615
			100	7.615
21/11/2025	17:12:06.578	50		7.57
			50	7.57
			50	7.57
21/11/2025	17:10:31.672	5		7.58
			5	7.58
			5	7.58
21/11/2025	17:09:20.128	140		7.58
			140	7.58
			140	7.58
21/11/2025	17:08:20.606	1 300		7.565
			1 300	7.565
			1 300	7.565
21/11/2025	17:08:19.811	150		7.56
			150	7.56
			150	7.56
21/11/2025	17:07:00.063	50		7.55
			50	7.55
			50	7.55
21/11/2025	17:05:57.615	750		7.545
			500	7.545
			750	7.545
			250	7.545
21/11/2025	17:05:49.181	75		7.555
			75	7.555
			75	7.555
21/11/2025	17:01:08.108	30		7.56
			30	7.56
			30	7.56
21/11/2025	17:00:55.336	1 110		7.56
			1 110	7.56
			1 110	7.56
21/11/2025	16:56:37.312	19		7.56
			19	7.56
			19	7.56
21/11/2025	16:53:52.499	4		7.555
			4	7.555
			4	7.555
21/11/2025	16:53:42.874	6		7.555
			6	7.555
			6	7.555
21/11/2025	16:48:45.793	25		7.57
			25	7.57
			25	7.57
21/11/2025	16:48:08.222	60		7.58
			60	7.58
			60	7.58
21/11/2025	16:44:04.167	1 000		7.565
			1 000	7.565
			1 000	7.565
21/11/2025	16:40:21.587	30		7.55
			30	7.55
			30	7.55
21/11/2025	16:38:10.396	1 000		7.545
			1 000	7.545
			1 000	7.545
21/11/2025	16:37:08.305	950		7.55
			900	7.55
			10	7.55
			950	7.55
			40	7.55
21/11/2025	16:36:47.462	1 000		7.555
			1 000	7.555
			310	7.555
			690	7.555
21/11/2025	16:30:18.820	250		7.565
			250	7.565
			250	7.565
21/11/2025	16:29:53.863	1 000		7.58
			1 000	7.58
			1 000	7.58
21/11/2025	16:26:04.578	500		7.59
			500	7.59
			500	7.59
21/11/2025	16:26:01.882	15		7.605
			15	7.605
			15	7.605
21/11/2025	16:24:26.863	18		7.57
			18	7.57
			18	7.57
21/11/2025	16:20:30.569	1 350		7.57
			1 350	7.57
			1 350	7.57
21/11/2025	16:17:16.201	148		7.565
			148	7.565
			148	7.565
21/11/2025	16:12:06.629	600		7.59
			600	7.59
			600	7.59
21/11/2025	16:10:21.556	500		7.57
			500	7.57
			500	7.57
21/11/2025	16:04:39.960	477		7.57
			477	7.57
			477	7.57
21/11/2025	16:04:35.621	100		7.57
			100	7.57
			100	7.57
21/11/2025	16:04:10.006	79		7.575
			79	7.575
			79	7.575
21/11/2025	16:02:32.306	2		7.59
			2	7.59
			2	7.59
21/11/2025	16:01:29.996	650		7.60
			650	7.60
			650	7.60
21/11/2025	16:01:29.922	1 350		7.60
			1 350	7.60
			1 350	7.60
21/11/2025	16:01:23.519	20		7.60
			20	7.60
			20	7.60
21/11/2025	16:01:23.328	300		7.585
			300	7.585
			300	7.585
21/11/2025	16:00:05.826	4		7.61
			4	7.61
			4	7.61
21/11/2025	15:58:39.745	2		7.595
			2	7.595
			2	7.595
21/11/2025	15:57:47.710	535		7.60
			535	7.60
			535	7.60
21/11/2025	15:56:37.053	650		7.60
			650	7.60
			650	7.60
21/11/2025	15:56:34.544	1 350		7.60
			1 350	7.60
			1 350	7.60
21/11/2025	15:40:38.765	299		7.61
			299	7.61
			299	7.61
21/11/2025	15:32:58.694	1 000		7.57
			1 000	7.57
			1 000	7.57
21/11/2025	15:31:20.700	1 000		7.57
			1 000	7.57
			1 000	7.57
21/11/2025	15:24:14.135	1 000		7.575
			1 000	7.575
			1 000	7.575
21/11/2025	15:24:13.704	898		7.575
			898	7.575
			898	7.575
21/11/2025	15:20:21.246	33		7.575
			33	7.575
			33	7.575
21/11/2025	15:10:33.332	10		7.60
			10	7.60
			10	7.60
21/11/2025	15:08:38.878	100		7.60
			100	7.60
			100	7.60
21/11/2025	15:07:48.746	100		7.60
			100	7.60
			100	7.60
21/11/2025	15:06:44.531	131		7.61
			131	7.61
			131	7.61
21/11/2025	15:06:00.839	52		7.605
			52	7.605
			52	7.605
21/11/2025	15:05:16.216	1 000		7.605
			1 000	7.605
			1 000	7.605
21/11/2025	15:01:28.638	6		7.605
			6	7.605
			6	7.605
21/11/2025	15:01:13.488	500		7.615
			500	7.615
			500	7.615
21/11/2025	14:57:47.302	283		7.62
			283	7.62
			283	7.62
21/11/2025	14:56:49.483	300		7.62
			300	7.62
			300	7.62
21/11/2025	14:53:59.661	300		7.64
			300	7.64
			300	7.64
21/11/2025	14:45:49.414	1 350		7.615
			1 350	7.615
			1 350	7.615
21/11/2025	14:45:31.368	326		7.615
			326	7.615
			326	7.615
21/11/2025	14:45:31.317	50		7.605
			50	7.605
			50	7.605
21/11/2025	14:44:32.670	1 000		7.605
			1 000	7.605
			1 000	7.605
21/11/2025	14:43:52.485	1 000		7.605
			1 000	7.605
			1 000	7.605
21/11/2025	14:42:49.154	1 000		7.605
			1 000	7.605
			1 000	7.605
21/11/2025	14:41:18.215	2 050		7.60
			2 050	7.60
			2 050	7.60
21/11/2025	14:39:27.125	700		7.62
			700	7.62
			700	7.62
21/11/2025	14:36:50.988	477		7.625
			477	7.625
			477	7.625
21/11/2025	14:25:11.173	1 350		7.605
			1 350	7.605
			1 350	7.605
21/11/2025	14:21:00.635	20		7.605
			20	7.605
			20	7.605
21/11/2025	14:18:57.986	650		7.605
			650	7.605
			650	7.605
21/11/2025	14:18:52.479	1 350		7.605
			1 350	7.605
			1 350	7.605
21/11/2025	14:10:51.546	10		7.60
			10	7.60
			10	7.60
21/11/2025	14:07:22.021	1 200		7.60
			1 200	7.60
			1 200	7.60
21/11/2025	14:07:07.540	161		7.60
			161	7.60
			161	7.60
21/11/2025	14:03:34.439	450		7.62
			450	7.62
			450	7.62
21/11/2025	13:59:59.503	500		7.615
			500	7.615
			500	7.615
21/11/2025	13:54:44.234	1 350		7.62
			1 350	7.62
			1 350	7.62
21/11/2025	13:54:05.164	200		7.605
			200	7.605
			200	7.605
21/11/2025	13:38:59.701	1		7.615
			1	7.615
			1	7.615
21/11/2025	13:33:24.152	647		7.575
			647	7.575
			647	7.575
21/11/2025	13:33:04.810	3		7.575
			3	7.575
			3	7.575
21/11/2025	13:31:42.075	1 350		7.575
			1 350	7.575
			1 350	7.575
21/11/2025	13:26:51.253	700		7.555
			700	7.555
			700	7.555
21/11/2025	13:22:14.245	350		7.555
			350	7.555
			350	7.555
21/11/2025	13:21:19.150	1		7.575
			1	7.575
			1	7.575
21/11/2025	13:21:17.741	132		7.575
			132	7.575
			132	7.575
21/11/2025	13:20:23.500	100		7.58
			100	7.58
			100	7.58
21/11/2025	13:14:14.104	1 255		7.57
			1 255	7.57
			1 255	7.57
21/11/2025	13:05:39.681	1 650		7.57
			1 650	7.57
			1 650	7.57
21/11/2025	13:05:19.121	1 650		7.575
			1 650	7.575
			1 650	7.575
21/11/2025	13:03:16.771	1 000		7.595
			1 000	7.595
			1 000	7.595
21/11/2025	13:02:56.939	50		7.615
			50	7.615
			50	7.615
21/11/2025	13:01:43.713	800		7.575
			800	7.575
			800	7.575
21/11/2025	12:57:03.005	1 500		7.575
			1 500	7.575
			1 500	7.575
21/11/2025	12:55:38.303	182		7.575
			182	7.575
			182	7.575
21/11/2025	12:53:41.478	1 450		7.57
			1 450	7.57
			1 450	7.57
21/11/2025	12:53:39.498	1 450		7.57
			1 450	7.57
			1 450	7.57
21/11/2025	12:53:39.220	1 450		7.57
			1 450	7.57
			1 450	7.57
21/11/2025	12:50:15.914	155		7.575
			155	7.575
			155	7.575
21/11/2025	12:42:39.937	55		7.585
			55	7.585
			55	7.585
21/11/2025	12:41:47.797	40		7.60
			40	7.60
			40	7.60
21/11/2025	12:34:36.057	70		7.60
			70	7.60
			70	7.60
21/11/2025	12:34:08.665	1 100		7.60
			1 000	7.60
			1 100	7.60
			100	7.60
21/11/2025	12:32:51.398	200		7.605
			200	7.605
			200	7.605
21/11/2025	12:31:42.629	100		7.615
			100	7.615
			100	7.615
21/11/2025	12:29:58.891	1 100		7.61
			1 100	7.61
			1 100	7.61
21/11/2025	12:24:40.862	456		7.625
			456	7.625
			456	7.625
21/11/2025	12:18:15.824	1 000		7.645
			1 000	7.645
			1 000	7.645
21/11/2025	12:17:56.766	40		7.645
			40	7.645
			40	7.645
21/11/2025	12:14:26.077	1 000		7.635
			1 000	7.635
			1 000	7.635
21/11/2025	12:10:16.198	600		7.595
			600	7.595
			600	7.595
21/11/2025	12:10:15.750	170		7.595
			170	7.595
			170	7.595
21/11/2025	12:09:29.532	180		7.595
			180	7.595
			180	7.595
21/11/2025	12:09:17.523	4 000		7.585
			4 000	7.585
			4 000	7.585
21/11/2025	12:07:12.788	800		7.595
			800	7.595
			800	7.595
21/11/2025	12:05:56.708	10		7.61
			10	7.61
			10	7.61
21/11/2025	12:04:36.541	250		7.59
			250	7.59
			250	7.59
21/11/2025	12:02:01.390	721		7.59
			721	7.59
			721	7.59
21/11/2025	12:00:19.968	131		7.585
			131	7.585
			131	7.585
21/11/2025	11:59:30.027	1 000		7.585
			1 000	7.585
			1 000	7.585
21/11/2025	11:56:14.597	220		7.585
			220	7.585
			220	7.585
21/11/2025	11:56:04.740	120		7.585
			120	7.585
			120	7.585
21/11/2025	11:55:43.641	700		7.585
			700	7.585
			700	7.585
21/11/2025	11:55:43.556	500		7.585
			500	7.585
			500	7.585
21/11/2025	11:54:30.606	1 000		7.585
			1 000	7.585
			1 000	7.585
21/11/2025	11:53:55.043	250		7.57
			250	7.57
			250	7.57
21/11/2025	11:52:43.259	1 000		7.585
			1 000	7.585
			1 000	7.585
21/11/2025	11:51:25.573	300		7.56
			300	7.56
			300	7.56
21/11/2025	11:50:08.829	251		7.555
			251	7.555
			251	7.555
21/11/2025	11:49:41.251	400		7.565
			400	7.565
			400	7.565
21/11/2025	11:42:43.321	175		7.575
			175	7.575
			175	7.575
21/11/2025	11:40:13.973	250		7.55
			250	7.55
			250	7.55
21/11/2025	11:39:28.624	1 500		7.57
			1 500	7.57
			1 500	7.57
21/11/2025	11:37:29.352	70		7.54
			70	7.54
			70	7.54
21/11/2025	11:36:17.511	755		7.565
			755	7.565
			755	7.565
21/11/2025	11:36:10.624	750		7.55
			750	7.55
			750	7.55
21/11/2025	11:35:42.517	1 050		7.54
			1 050	7.54
			1 050	7.54
21/11/2025	11:35:41.950	1 350		7.54
			1 350	7.54
			1 350	7.54
21/11/2025	11:35:40.841	1 350		7.54
			1 350	7.54
			1 350	7.54
21/11/2025	11:35:34.824	2 250		7.54
			2 250	7.54
			2 250	7.54
21/11/2025	11:35:30.166	1 650		7.54
			1 650	7.54
			1 650	7.54
21/11/2025	11:33:54.564	1 000		7.55
			1 000	7.55
			1 000	7.55
21/11/2025	11:33:15.638	500		7.535
			500	7.535
			500	7.535
21/11/2025	11:32:18.224	650		7.535
			650	7.535
			650	7.535
21/11/2025	11:32:15.966	1 350		7.535
			1 350	7.535
			1 350	7.535
21/11/2025	11:31:55.839	200		7.53
			200	7.53
			200	7.53
21/11/2025	11:30:52.577	150		7.53
			150	7.53
			150	7.53
21/11/2025	11:30:38.907	1 350		7.53
			1 350	7.53
			1 350	7.53
21/11/2025	11:30:15.680	300		7.525
			300	7.525
			300	7.525
21/11/2025	11:29:31.682	130		7.525
			130	7.525
			130	7.525
21/11/2025	11:28:52.465	1 000		7.525
			1 000	7.525
			1 000	7.525
21/11/2025	11:28:45.674	200		7.53
			200	7.53
			200	7.53
21/11/2025	11:28:41.687	1 000		7.525
			1 000	7.525
			1 000	7.525
21/11/2025	11:27:49.505	500		7.525
			500	7.525
			500	7.525
21/11/2025	11:27:49.393	35		7.53
			35	7.53
			35	7.53
21/11/2025	11:27:49.303	1 000		7.535
			1 000	7.535
			1 000	7.535
21/11/2025	11:27:43.703	80		7.535
			80	7.535
			80	7.535
21/11/2025	11:27:38.563	1 000		7.535
			1 000	7.535
			1 000	7.535
21/11/2025	11:27:30.456	200		7.535
			200	7.535
			200	7.535
21/11/2025	11:24:49.824	1 000		7.535
			1 000	7.535
			1 000	7.535
21/11/2025	11:24:42.531	685		7.535
			685	7.535
			685	7.535
21/11/2025	11:23:31.650	1 000		7.535
			1 000	7.535
			1 000	7.535
21/11/2025	11:23:11.997	1 000		7.535
			1 000	7.535
			1 000	7.535
21/11/2025	11:21:18.769	300		7.535
			300	7.535
			300	7.535
21/11/2025	11:18:35.623	500		7.545
			500	7.545
			500	7.545
21/11/2025	11:18:03.996	20		7.565
			20	7.565
			20	7.565
21/11/2025	11:17:20.703	450		7.545
			450	7.545
			450	7.545
21/11/2025	11:17:10.076	1 550		7.545
			1 550	7.545
			1 550	7.545
21/11/2025	11:15:21.596	300		7.55
			300	7.55
			300	7.55
21/11/2025	11:13:35.713	700		7.555
			700	7.555
			700	7.555
21/11/2025	11:13:00.645	500		7.555
			500	7.555
			500	7.555
21/11/2025	11:12:44.453	1 000		7.555
			1 000	7.555
			1 000	7.555
21/11/2025	11:12:06.818	200		7.555
			200	7.555
			200	7.555
21/11/2025	11:11:53.814	100		7.575
			100	7.575
			100	7.575
21/11/2025	11:10:44.451	100		7.575
			100	7.575
			100	7.575
21/11/2025	11:10:24.896	200		7.575
			200	7.575
			200	7.575
21/11/2025	11:09:58.870	1 350		7.57
			1 350	7.57
			1 350	7.57
21/11/2025	11:08:16.108	180		7.565
			180	7.565
			180	7.565
21/11/2025	11:07:12.477	171		7.57
			171	7.57
			171	7.57
21/11/2025	11:06:51.840	200		7.58
			200	7.58
			200	7.58
21/11/2025	11:05:48.822	100		7.60
			100	7.60
			100	7.60
21/11/2025	11:04:49.096	1 250		7.58
			1 250	7.58
			1 250	7.58
21/11/2025	11:02:15.417	150		7.58
			150	7.58
			150	7.58
21/11/2025	11:01:47.544	1 350		7.58
			1 350	7.58
			1 350	7.58
21/11/2025	11:00:36.417	900		7.58
			900	7.58
			900	7.58
21/11/2025	10:57:51.683	263		7.585
			263	7.585
			263	7.585
21/11/2025	10:56:09.472	200		7.585
			200	7.585
			200	7.585
21/11/2025	10:56:09.021	330		7.585
			330	7.585
			330	7.585
21/11/2025	10:54:25.096	200		7.60
			200	7.60
			200	7.60
21/11/2025	10:49:43.480	400		7.595
			400	7.595
			400	7.595
21/11/2025	10:49:02.876	30		7.595
			30	7.595
			30	7.595
21/11/2025	10:48:44.816	160		7.565
			160	7.565
			160	7.565
21/11/2025	10:47:03.657	200		7.575
			200	7.575
			200	7.575
21/11/2025	10:46:45.578	275		7.55
			200	7.55
			75	7.55
			275	7.55
21/11/2025	10:46:25.237	1 600		7.55
			1 600	7.55
			1 600	7.55
21/11/2025	10:45:45.875	150		7.55
			150	7.55
			150	7.55
21/11/2025	10:45:40.207	20		7.57
			20	7.57
			20	7.57
21/11/2025	10:44:48.265	735		7.58
			735	7.58
			735	7.58
21/11/2025	10:44:41.221	1 500		7.58
			1 500	7.58
			500	7.58
			1 000	7.58
21/11/2025	10:43:53.770	1 235		7.585
			1 235	7.585
			1 235	7.585
21/11/2025	10:43:06.529	125		7.585
			72	7.585
			53	7.585
			125	7.585
21/11/2025	10:42:36.769	592		7.60
			592	7.60
			592	7.60
21/11/2025	10:42:36.556	2 116		7.60
			1 350	7.60
			766	7.60
			1 013	7.60
			758	7.60
			10	7.60
			250	7.60
			15	7.60
			70	7.60
21/11/2025	10:40:52.941	2 650		7.60
			1 000	7.60
			2 650	7.60
			1 650	7.60
21/11/2025	10:38:51.439	500		7.605
			500	7.605
			500	7.605
21/11/2025	10:37:52.335	650		7.62
			650	7.62
			650	7.62
21/11/2025	10:37:49.798	1 350		7.62
			1 350	7.62
			1 350	7.62
21/11/2025	10:37:00.859	900		7.62
			500	7.62
			900	7.62
			400	7.62
21/11/2025	10:37:00.653	2 300		7.62
			2 300	7.62
			2 300	7.62
21/11/2025	10:36:55.798	2 300		7.62
			2 300	7.62
			2 300	7.62
21/11/2025	10:36:29.273	1		7.605
			1	7.605
			1	7.605
21/11/2025	10:36:18.479	35		7.62
			35	7.62
			35	7.62
21/11/2025	10:36:10.079	1 000		7.625
			1 000	7.625
			1 000	7.625
21/11/2025	10:33:35.102	15		7.64
			15	7.64
			15	7.64
21/11/2025	10:32:58.582	600		7.655
			600	7.655
			600	7.655
21/11/2025	10:32:58.288	1 350		7.655
			1 350	7.655
			1 350	7.655
21/11/2025	10:32:57.638	1 350		7.655
			1 350	7.655
			1 350	7.655
21/11/2025	10:32:57.383	1 350		7.655
			1 350	7.655
			1 350	7.655
21/11/2025	10:32:52.600	1 350		7.655
			1 350	7.655
			1 350	7.655
21/11/2025	10:32:34.423	26		7.65
			26	7.65
			26	7.65
21/11/2025	10:31:32.111	860		7.655
			860	7.655
			860	7.655
21/11/2025	10:30:25.983	500		7.655
			500	7.655
			500	7.655
21/11/2025	10:30:22.631	1 000		7.655
			1 000	7.655
			1 000	7.655
21/11/2025	10:30:10.300	1 000		7.655
			1 000	7.655
			1 000	7.655
21/11/2025	10:29:48.812	1 000		7.655
			1 000	7.655
			1 000	7.655
21/11/2025	10:29:13.639	500		7.64
			500	7.64
			500	7.64
21/11/2025	10:27:19.016	500		7.64
			500	7.64
			500	7.64
21/11/2025	10:26:16.748	522		7.65
			522	7.65
			522	7.65
21/11/2025	10:24:41.628	450		7.665
			450	7.665
			450	7.665
21/11/2025	10:24:18.759	1 800		7.665
			1 800	7.665
			1 800	7.665
21/11/2025	10:18:47.091	250		7.705
			250	7.705
			250	7.705
21/11/2025	10:14:25.062	100		7.715
			100	7.715
			100	7.715
21/11/2025	10:12:41.409	200		7.69
			200	7.69
			200	7.69
21/11/2025	10:12:09.932	1 000		7.69
			1 000	7.69
			1 000	7.69
21/11/2025	10:09:46.414	500		7.69
			500	7.69
			500	7.69
21/11/2025	10:09:04.012	200		7.715
			200	7.715
			200	7.715
21/11/2025	10:07:44.576	1 200		7.715
			1 200	7.715
			1 200	7.715
21/11/2025	10:07:40.004	1 300		7.715
			1 300	7.715
			1 300	7.715
21/11/2025	10:05:06.403	400		7.66
			400	7.66
			400	7.66
21/11/2025	10:03:26.070	130		7.64
			130	7.64
			130	7.64
21/11/2025	10:01:56.591	40		7.635
			40	7.635
			40	7.635
21/11/2025	10:00:21.068	500		7.67
			500	7.67
			500	7.67
21/11/2025	09:59:09.753	3		7.675
			3	7.675
			3	7.675
21/11/2025	09:58:45.098	13		7.695
			13	7.695
			13	7.695
21/11/2025	09:58:44.215	50		7.695
			50	7.695
			50	7.695
21/11/2025	09:58:39.765	24		7.695
			24	7.695
			24	7.695
21/11/2025	09:56:24.197	648		7.70
			648	7.70
			648	7.70
21/11/2025	09:55:48.884	250		7.675
			250	7.675
			250	7.675
21/11/2025	09:54:08.756	200		7.68
			200	7.68
			200	7.68
21/11/2025	09:52:49.672	25		7.66
			25	7.66
			25	7.66
21/11/2025	09:52:32.067	50		7.665
			50	7.665
			50	7.665
21/11/2025	09:48:00.796	650		7.65
			650	7.65
			650	7.65
21/11/2025	09:47:16.764	1 350		7.655
			1 350	7.655
			1 350	7.655
21/11/2025	09:46:07.217	633		7.655
			633	7.655
			633	7.655
21/11/2025	09:45:26.075	1 350		7.655
			1 350	7.655
			1 350	7.655
21/11/2025	09:45:16.896	1 350		7.655
			1 350	7.655
			1 350	7.655
21/11/2025	09:42:51.026	9		7.675
			9	7.675
			9	7.675
21/11/2025	09:40:25.061	300		7.675
			300	7.675
			300	7.675
21/11/2025	09:35:31.901	475		7.655
			475	7.655
			475	7.655
21/11/2025	09:35:04.847	420		7.655
			420	7.655
			420	7.655
21/11/2025	09:28:16.367	300		7.68
			300	7.68
			300	7.68
21/11/2025	09:24:57.583	140		7.68
			140	7.68
			140	7.68
21/11/2025	09:23:00.575	400		7.645
			400	7.645
			400	7.645

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 503.00
Ask: 1 503.00
Volume: 142 076
-6.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice