Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
4188
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 08:11:15,950 | 150 | 1 742,00 | |
| 150 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 137 | 1 742,00 | |||
| 06.11.2025 | 08:11:06,791 | 30 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 06.11.2025 | 08:11:03,552 | 559 | 1 740,00 | |
| 100 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 193 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 500 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 24 | 1 740,00 | |||
| 25 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.11.2025 | 08:10:40,725 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 06.11.2025 | 08:10:40,124 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 06.11.2025 | 08:10:39,511 | 11 | 1 737,00 | |
| 11 | 1 737,00 | |||
| 11 | 1 737,00 | |||
| 06.11.2025 | 08:10:37,795 | 50 | 1 739,50 | |
| 15 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 06.11.2025 | 08:10:35,212 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.11.2025 | 08:10:30,691 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 06.11.2025 | 08:10:30,376 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 06.11.2025 | 08:10:28,468 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 06.11.2025 | 08:10:26,329 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 06.11.2025 | 08:10:24,005 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 06.11.2025 | 08:10:22,386 | 50 | 1 737,50 | |
| 31 | 1 737,50 | |||
| 19 | 1 737,50 | |||
| 50 | 1 737,50 | |||
| 06.11.2025 | 08:10:18,723 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.11.2025 | 08:10:18,403 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 06.11.2025 | 08:10:15,473 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 06.11.2025 | 08:10:09,027 | 357 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 86 | 1 735,50 | |||
| 19 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 150 | 1 735,50 | |||
| 269 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 50 | 1 735,50 | |||
| 37 | 1 735,50 | |||
| 15 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 21 | 1 735,50 | |||
| 06.11.2025 | 08:09:33,534 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 06.11.2025 | 08:09:27,212 | 8 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 06.11.2025 | 08:09:27,031 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 06.11.2025 | 08:09:22,289 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 06.11.2025 | 08:09:21,922 | 8 | 1 728,00 | |
| 8 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 06.11.2025 | 08:09:15,381 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 06.11.2025 | 08:09:12,550 | 49 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 39 | 1 727,50 | |||
| 49 | 1 727,50 | |||
| 06.11.2025 | 08:09:00,358 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 06.11.2025 | 08:08:59,810 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 06.11.2025 | 08:08:56,333 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 06.11.2025 | 08:08:44,535 | 45 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 45 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 06.11.2025 | 08:08:38,346 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 06.11.2025 | 08:08:37,983 | 10 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 9 | 1 724,50 | |||
| 06.11.2025 | 08:08:30,485 | 180 | 1 725,00 | |
| 32 | 1 725,00 | |||
| 180 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 30 | 1 725,00 | |||
| 12 | 1 725,00 | |||
| 06.11.2025 | 08:08:20,822 | 93 | 1 724,00 | |
| 66 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 89 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 06.11.2025 | 08:08:14,257 | 90 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 32 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 58 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 06.11.2025 | 08:08:12,076 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 06.11.2025 | 08:08:11,375 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 06.11.2025 | 08:08:04,601 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 06.11.2025 | 08:07:56,047 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 06.11.2025 | 08:07:53,678 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 08:07:51,326 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 08:07:31,749 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 08:07:24,667 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 08:07:21,846 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 08:07:20,867 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 06.11.2025 | 08:07:13,572 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 06.11.2025 | 08:07:06,060 | 33 | 1 717,00 | |
| 33 | 1 717,00 | |||
| 33 | 1 717,00 | |||
| 06.11.2025 | 08:07:03,815 | 63 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 63 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 06.11.2025 | 08:07:00,526 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 06.11.2025 | 08:06:58,227 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 06.11.2025 | 08:06:49,750 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 08:06:35,915 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 08:06:23,156 | 53 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 34 | 1 716,00 | |||
| 14 | 1 716,00 | |||
| 53 | 1 716,00 | |||
| 06.11.2025 | 08:06:20,347 | 22 | 1 714,00 | |
| 22 | 1 714,00 | |||
| 22 | 1 714,00 | |||
| 06.11.2025 | 08:06:17,785 | 141 | 1 713,00 | |
| 87 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 140 | 1 713,00 | |||
| 53 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 08:06:14,077 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 06.11.2025 | 08:06:13,019 | 76 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 11 | 1 712,00 | |||
| 35 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 72 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 08:05:51,885 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 06.11.2025 | 08:05:50,950 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 06.11.2025 | 08:05:39,744 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:05:14,697 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 08:05:02,530 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:04:59,411 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:04:50,964 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:04:47,746 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 08:04:45,594 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:04:38,687 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:04:38,455 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 06.11.2025 | 08:04:28,429 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 06.11.2025 | 08:04:26,820 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 06.11.2025 | 08:04:22,491 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 08:04:14,718 | 10 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 06.11.2025 | 08:04:09,284 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 06.11.2025 | 08:04:08,804 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 08:04:08,149 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 06.11.2025 | 08:04:07,375 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 06.11.2025 | 08:04:06,868 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 06.11.2025 | 08:04:05,165 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 06.11.2025 | 08:04:04,449 | 19 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 19 | 1 712,50 | |||
| 14 | 1 712,50 | |||
| 06.11.2025 | 08:04:01,157 | 34 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 22 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 32 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 06.11.2025 | 08:03:51,202 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 06.11.2025 | 08:03:48,503 | 32 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 32 | 1 708,00 | |||
| 06.11.2025 | 08:03:45,968 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 06.11.2025 | 08:03:45,262 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 06.11.2025 | 08:03:44,421 | 57 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 57 | 1 711,00 | |||
| 47 | 1 711,00 | |||
| 06.11.2025 | 08:03:43,193 | 50 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 06.11.2025 | 08:03:05,433 | 80 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 80 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 06.11.2025 | 08:03:02,917 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 08:02:46,526 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 08:02:37,729 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 06.11.2025 | 08:02:01,869 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 08:01:57,684 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 06.11.2025 | 08:01:56,952 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 08:01:48,682 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 08:01:39,462 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 06.11.2025 | 08:01:34,809 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 06.11.2025 | 08:01:32,193 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 08:01:28,679 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:01:25,559 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:01:23,451 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:01:20,735 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 08:01:18,782 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 06.11.2025 | 08:00:57,705 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:00:46,938 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:00:43,827 | 3 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 06.11.2025 | 08:00:35,379 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 08:00:35,169 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 08:00:06,410 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 08:00:05,723 | 17 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 17 | 1 709,50 | |||
| 06.11.2025 | 08:00:03,498 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 08:00:02,798 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 08:00:02,700 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 06.11.2025 | 08:00:02,397 | 6 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 06.11.2025 | 07:59:46,012 | 12 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 06.11.2025 | 07:59:32,481 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 07:59:19,734 | 50 | 1 707,50 | |
| 22 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 06.11.2025 | 07:58:52,733 | 7 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 06.11.2025 | 07:58:41,711 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 06.11.2025 | 07:58:34,410 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 06.11.2025 | 07:57:54,972 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 06.11.2025 | 07:57:34,905 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 07:57:15,237 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 06.11.2025 | 07:57:07,566 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 06.11.2025 | 07:56:43,050 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 06.11.2025 | 07:56:20,060 | 29 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 29 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 06.11.2025 | 07:56:19,069 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 06.11.2025 | 07:55:04,084 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 06.11.2025 | 07:55:03,775 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 06.11.2025 | 07:54:48,490 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 06.11.2025 | 07:54:46,282 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 06.11.2025 | 07:54:41,068 | 50 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 33 | 1 703,50 | |||
| 06.11.2025 | 07:54:15,484 | 42 | 1 707,50 | |
| 27 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 42 | 1 707,50 | |||
| 06.11.2025 | 07:53:55,479 | 50 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 06.11.2025 | 07:53:52,985 | 50 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 06.11.2025 | 07:53:40,675 | 50 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 06.11.2025 | 07:53:28,244 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 06.11.2025 | 07:53:27,786 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 07:52:29,689 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 07:51:41,341 | 20 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 06.11.2025 | 07:50:53,639 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 07:50:52,129 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 07:50:36,093 | 7 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 06.11.2025 | 07:50:10,187 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 06.11.2025 | 07:49:47,350 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 06.11.2025 | 07:49:22,041 | 10 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 06.11.2025 | 07:49:03,420 | 32 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 32 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 06.11.2025 | 07:49:00,528 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 06.11.2025 | 07:48:50,879 | 11 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 06.11.2025 | 07:48:42,066 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 07:48:32,610 | 7 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 06.11.2025 | 07:48:03,681 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 06.11.2025 | 07:47:36,594 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 07:47:26,949 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 06.11.2025 | 07:47:09,967 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 06.11.2025 | 07:46:51,517 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 07:46:31,903 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 06.11.2025 | 07:46:27,949 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 06.11.2025 | 07:46:03,389 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 06.11.2025 | 07:45:25,663 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 06.11.2025 | 07:45:12,001 | 5 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 06.11.2025 | 07:45:00,467 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 06.11.2025 | 07:44:57,749 | 50 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 06.11.2025 | 07:44:55,498 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 06.11.2025 | 07:44:41,377 | 112 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 22 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 102 | 1 700,00 | |||
| 89 | 1 700,00 | |||
| 06.11.2025 | 07:44:37,265 | 50 | 1 699,50 | |
| 50 | 1 699,50 | |||
| 50 | 1 699,50 | |||
| 06.11.2025 | 07:44:36,174 | 35 | 1 699,50 | |
| 35 | 1 699,50 | |||
| 35 | 1 699,50 | |||
| 06.11.2025 | 07:44:33,922 | 35 | 1 699,50 | |
| 35 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 06.11.2025 | 07:44:18,353 | 50 | 1 699,50 | |
| 50 | 1 699,50 | |||
| 50 | 1 699,50 | |||
| 06.11.2025 | 07:44:17,019 | 35 | 1 699,50 | |
| 32 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 35 | 1 699,50 | |||
| 06.11.2025 | 07:44:12,388 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 06.11.2025 | 07:44:03,623 | 15 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 15 | 1 699,50 | |||
| 06.11.2025 | 07:44:01,894 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 06.11.2025 | 07:44:00,152 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 06.11.2025 | 07:43:52,482 | 22 | 1 699,50 | |
| 15 | 1 699,50 | |||
| 22 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 06.11.2025 | 07:43:49,593 | 22 | 1 699,50 | |
| 22 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 06.11.2025 | 07:43:36,727 | 78 | 1 701,50 | |
| 50 | 1 701,50 | |||
| 28 | 1 701,50 | |||
| 78 | 1 701,50 | |||
| 06.11.2025 | 07:43:32,652 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 06.11.2025 | 07:43:29,441 | 33 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 33 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 06.11.2025 | 07:43:27,176 | 142 | 1 705,00 | |
| 140 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 142 | 1 705,00 | |||
| 06.11.2025 | 07:43:22,177 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 06.11.2025 | 07:43:20,286 | 50 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 06.11.2025 | 07:43:16,735 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 07:43:09,461 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 07:43:05,697 | 15 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 06.11.2025 | 07:43:02,212 | 23 | 1 705,00 | |
| 18 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 06.11.2025 | 07:42:48,961 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 06.11.2025 | 07:42:41,732 | 50 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 44 | 1 705,00 | |||
| 06.11.2025 | 07:42:33,308 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 06.11.2025 | 07:42:30,356 | 7 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 06.11.2025 | 07:42:24,409 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 06.11.2025 | 07:42:21,894 | 102 | 1 712,00 | |
| 100 | 1 712,00 | |||
| 102 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 07:42:19,036 | 50 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 7 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 06.11.2025 | 07:42:14,770 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 06.11.2025 | 07:42:10,170 | 50 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 34 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 07:42:02,008 | 77 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 77 | 1 715,00 | |||
| 27 | 1 715,00 | |||
| 06.11.2025 | 07:41:56,267 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 06.11.2025 | 07:41:55,362 | 50 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 38 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 06.11.2025 | 07:41:43,639 | 20 | 1 719,50 | |
| 18 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 06.11.2025 | 07:41:21,378 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 06.11.2025 | 07:41:11,917 | 20 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 06.11.2025 | 07:41:08,389 | 50 | 1 715,50 | |
| 38 | 1 715,50 | |||
| 12 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 06.11.2025 | 07:40:36,670 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 06.11.2025 | 07:39:52,407 | 15 | 1 717,50 | |
| 9 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 15 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 06.11.2025 | 07:39:49,133 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 06.11.2025 | 07:39:45,434 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 07:39:05,369 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 06.11.2025 | 07:38:58,692 | 50 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 45 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 06.11.2025 | 07:38:51,676 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 49 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 07:38:27,502 | 50 | 1 712,50 | |
| 43 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 06.11.2025 | 07:38:15,475 | 50 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 39 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 07:38:10,905 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 06.11.2025 | 07:38:04,394 | 11 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 11 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 06.11.2025 | 07:37:56,033 | 11 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 11 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 06.11.2025 | 07:37:35,706 | 50 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 45 | 1 716,00 | |||
| 06.11.2025 | 07:36:53,098 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 07:36:13,365 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 06.11.2025 | 07:35:01,425 | 42 | 1 724,50 | |
| 42 | 1 724,50 | |||
| 32 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 06.11.2025 | 07:34:57,351 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 06.11.2025 | 07:34:50,577 | 15 | 1 725,00 | |
| 15 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 06.11.2025 | 07:34:50,518 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 06.11.2025 | 07:34:42,423 | 31 | 1 719,00 | |
| 31 | 1 719,00 | |||
| 31 | 1 719,00 | |||
| 06.11.2025 | 07:34:38,844 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 06.11.2025 | 07:34:37,960 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 06.11.2025 | 07:34:31,723 | 101 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 51 | 1 716,00 | |||
| 100 | 1 716,00 | |||
| 06.11.2025 | 07:34:00,627 | 50 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 14 | 1 720,00 | |||
| 06.11.2025 | 07:33:50,838 | 6 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 6 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 07:33:44,091 | 16 | 1 716,00 | |
| 16 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 06.11.2025 | 07:33:15,784 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 06.11.2025 | 07:33:05,878 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 06.11.2025 | 07:32:41,642 | 20 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 9 | 1 710,00 | |||
| 06.11.2025 | 07:32:22,882 | 50 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 06.11.2025 | 07:32:09,014 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 06.11.2025 | 07:32:08,960 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 06.11.2025 | 07:32:07,481 | 50 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 06.11.2025 | 07:32:05,773 | 26 | 1 700,00 | |
| 26 | 1 700,00 | |||
| 26 | 1 700,00 | |||
| 06.11.2025 | 07:32:04,288 | 25 | 1 698,00 | |
| 25 | 1 698,00 | |||
| 25 | 1 698,00 | |||
| 06.11.2025 | 07:31:51,989 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 17 | 1 710,00 | |||
| 06.11.2025 | 07:31:40,699 | 74 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 57 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 06.11.2025 | 07:31:37,529 | 267 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 267 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 100 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 15 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 15 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 3 | 1 699,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,50
Ask: 1 706,00
Umsatz: 135 106 TEUR -
Nvidia Corp.
Bid: 167,56 / Ask: 167,62
Umsatz: 37 098 TEUR -
Tesla Inc.
Bid: 393,15 / Ask: 393,30
Umsatz: 34 057 TEUR -
Deutsche Post AG
Bid: 43,16 / Ask: 43,17
Umsatz: 33 108 TEUR -
Deutsche Telekom AG
Bid: 26,50 / Ask: 26,51
Umsatz: 16 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 16:17:49
Letzte Aktualisierung:
06.11.2025 @ 16:17:49