Tradegate Exchange

SAP SE

712

606

261.90

Date	Time	Volume	Order Volume	Price
09/05/2025	21:59:36.664	20		261.90
			10	261.90
			20	261.90
			10	261.90
09/05/2025	21:58:34.984	1		261.90
			1	261.90
			1	261.90
09/05/2025	21:56:35.561	204		261.60
			204	261.60
			204	261.60
09/05/2025	21:56:09.931	100		261.55
			100	261.55
			100	261.55
09/05/2025	21:56:06.828	80		261.55
			80	261.55
			80	261.55
09/05/2025	21:55:52.970	1		261.55
			1	261.55
			1	261.55
09/05/2025	21:54:38.440	30		261.35
			30	261.35
			30	261.35
09/05/2025	21:54:31.505	65		261.30
			15	261.30
			65	261.30
			20	261.30
			30	261.30
09/05/2025	21:53:16.123	2		261.30
			2	261.30
			2	261.30
09/05/2025	21:51:35.620	11		261.15
			11	261.15
			11	261.15
09/05/2025	21:46:52.798	100		261.35
			100	261.35
			100	261.35
09/05/2025	21:46:41.997	20		261.35
			20	261.35
			20	261.35
09/05/2025	21:44:45.177	20		261.40
			20	261.40
			20	261.40
09/05/2025	21:43:55.728	19		261.30
			4	261.30
			19	261.30
			15	261.30
09/05/2025	21:40:50.235	15		261.85
			15	261.85
			15	261.85
09/05/2025	21:34:11.645	10		261.75
			10	261.75
			10	261.75
09/05/2025	21:31:26.178	45		261.55
			45	261.55
			35	261.55
			10	261.55
09/05/2025	21:26:43.010	80		261.95
			80	261.95
			20	261.95
			45	261.95
			15	261.95
09/05/2025	21:26:01.266	80		261.85
			80	261.85
			80	261.85
09/05/2025	21:24:53.637	5		261.50
			5	261.50
			5	261.50
09/05/2025	21:22:22.627	110		261.90
			110	261.90
			110	261.90
09/05/2025	21:21:46.436	45		261.60
			20	261.60
			10	261.60
			45	261.60
			15	261.60
09/05/2025	21:17:24.350	12		261.65
			10	261.65
			2	261.65
			12	261.65
09/05/2025	21:11:46.278	50		262.15
			50	262.15
			40	262.15
			10	262.15
09/05/2025	21:06:22.693	35		261.75
			35	261.75
			20	261.75
			15	261.75
09/05/2025	21:06:19.710	10		261.70
			10	261.70
			10	261.70
09/05/2025	21:03:37.138	10		261.55
			10	261.55
			10	261.55
09/05/2025	20:54:40.059	4		261.40
			4	261.40
			4	261.40
09/05/2025	20:50:59.044	21		261.70
			21	261.70
			16	261.70
			5	261.70
09/05/2025	20:47:05.969	2		261.70
			2	261.70
			2	261.70
09/05/2025	20:40:33.154	3		261.40
			3	261.40
			3	261.40
09/05/2025	20:39:59.040	1		261.55
			1	261.55
			1	261.55
09/05/2025	20:27:06.630	7		261.35
			5	261.35
			7	261.35
			2	261.35
09/05/2025	20:17:00.191	5		261.45
			5	261.45
			5	261.45
09/05/2025	20:16:53.444	8		261.60
			5	261.60
			3	261.60
			8	261.60
09/05/2025	20:13:48.425	30		261.85
			10	261.85
			20	261.85
			30	261.85
09/05/2025	20:09:47.714	40		261.65
			5	261.65
			20	261.65
			40	261.65
			15	261.65
09/05/2025	20:02:03.353	1		262.20
			1	262.20
			1	262.20
09/05/2025	20:00:30.883	1		262.20
			1	262.20
			1	262.20
09/05/2025	19:47:40.810	100		261.50
			10	261.50
			8	261.50
			10	261.50
			100	261.50
			72	261.50
09/05/2025	19:43:12.756	40		262.25
			10	262.25
			10	262.25
			20	262.25
			40	262.25
09/05/2025	19:28:25.854	2		262.25
			2	262.25
			2	262.25
09/05/2025	19:24:04.891	30		262.00
			30	262.00
			10	262.00
			20	262.00
09/05/2025	19:23:07.917	25		261.60
			15	261.60
			10	261.60
			25	261.60
09/05/2025	19:23:03.205	21		261.20
			10	261.20
			21	261.20
			1	261.20
			10	261.20
09/05/2025	19:17:17.595	1		261.60
			1	261.60
			1	261.60
09/05/2025	19:14:13.804	15		261.65
			15	261.65
			10	261.65
			5	261.65
09/05/2025	19:13:12.545	10		261.60
			10	261.60
			10	261.60
09/05/2025	19:13:02.932	10		261.15
			10	261.15
			10	261.15
09/05/2025	19:09:19.335	72		261.20
			72	261.20
			37	261.20
			15	261.20
			20	261.20
09/05/2025	19:09:05.101	58		261.40
			39	261.40
			4	261.40
			58	261.40
			10	261.40
			5	261.40
09/05/2025	19:03:42.461	20		262.10
			5	262.10
			20	262.10
			15	262.10
09/05/2025	19:02:06.353	23		262.10
			20	262.10
			3	262.10
			23	262.10
09/05/2025	18:58:56.822	48		261.60
			15	261.60
			48	261.60
			13	261.60
			20	261.60
09/05/2025	18:56:15.791	13		261.55
			13	261.55
			13	261.55
09/05/2025	18:54:37.879	20		262.10
			20	262.10
			20	262.10
09/05/2025	18:53:42.337	2		261.55
			2	261.55
			2	261.55
09/05/2025	18:49:15.125	4		261.45
			4	261.45
			4	261.45
09/05/2025	18:46:37.231	4		261.90
			4	261.90
			4	261.90
09/05/2025	18:41:10.134	50		262.05
			50	262.05
			50	262.05
09/05/2025	18:34:38.003	8		262.00
			8	262.00
			8	262.00
09/05/2025	18:26:32.553	50		262.10
			50	262.10
			50	262.10
09/05/2025	18:25:37.790	3		262.15
			3	262.15
			3	262.15
09/05/2025	18:19:08.891	15		261.80
			15	261.80
			15	261.80
09/05/2025	18:14:18.097	10		261.80
			10	261.80
			10	261.80
09/05/2025	18:05:49.557	6		262.10
			6	262.10
			6	262.10
09/05/2025	18:05:48.916	100		262.00
			65	262.00
			15	262.00
			100	262.00
			20	262.00
09/05/2025	18:05:05.254	5		261.55
			5	261.55
			5	261.55
09/05/2025	18:04:16.939	35		262.10
			35	262.10
			20	262.10
			15	262.10
09/05/2025	18:03:41.215	22		262.25
			10	262.25
			12	262.25
			22	262.25
09/05/2025	18:01:11.645	100		262.35
			100	262.35
			100	262.35
09/05/2025	17:59:53.204	15		262.40
			15	262.40
			15	262.40
09/05/2025	17:55:46.247	4		262.30
			4	262.30
			4	262.30
09/05/2025	17:54:35.722	15		262.40
			15	262.40
			15	262.40
09/05/2025	17:52:24.470	37		262.30
			37	262.30
			37	262.30
09/05/2025	17:50:34.675	6		262.35
			6	262.35
			6	262.35
09/05/2025	17:47:39.252	20		262.15
			20	262.15
			10	262.15
			10	262.15
09/05/2025	17:46:54.196	4		262.15
			4	262.15
			4	262.15
09/05/2025	17:42:57.651	14		261.30
			14	261.30
			14	261.30
09/05/2025	17:42:54.367	8		262.15
			8	262.15
			8	262.15
09/05/2025	17:40:30.713	13		261.10
			13	261.10
			13	261.10
09/05/2025	17:40:12.587	41		261.40
			41	261.40
			20	261.40
			21	261.40
09/05/2025	17:36:48.645	40		262.05
			40	262.05
			40	262.05
09/05/2025	17:36:47.943	21		262.05
			11	262.05
			10	262.05
			1	262.05
			20	262.05
09/05/2025	17:28:42.993	28		262.05
			28	262.05
			28	262.05
09/05/2025	17:27:48.602	2		261.95
			2	261.95
			2	261.95
09/05/2025	17:25:52.464	10		261.80
			10	261.80
			10	261.80
09/05/2025	17:22:58.914	40		261.70
			40	261.70
			40	261.70
09/05/2025	17:22:24.817	10		261.70
			10	261.70
			10	261.70
09/05/2025	17:20:27.614	21		261.95
			21	261.95
			21	261.95
09/05/2025	17:18:46.952	8		262.00
			8	262.00
			8	262.00
09/05/2025	17:17:57.698	15		262.05
			15	262.05
			15	262.05
09/05/2025	17:14:11.268	12		262.00
			12	262.00
			12	262.00
09/05/2025	17:06:28.722	20		262.00
			20	262.00
			20	262.00
09/05/2025	17:05:40.379	8		261.95
			8	261.95
			8	261.95
09/05/2025	17:05:27.657	200		261.90
			200	261.90
			200	261.90
09/05/2025	17:03:15.549	1		261.90
			1	261.90
			1	261.90
09/05/2025	17:00:14.011	4		261.90
			4	261.90
			4	261.90
09/05/2025	17:00:03.789	2		261.90
			2	261.90
			2	261.90
09/05/2025	16:57:13.782	30		261.65
			30	261.65
			30	261.65
09/05/2025	16:56:56.885	10		261.65
			10	261.65
			10	261.65
09/05/2025	16:55:39.174	2		261.55
			2	261.55
			2	261.55
09/05/2025	16:54:32.855	70		261.35
			70	261.35
			70	261.35
09/05/2025	16:50:39.588	13		261.60
			13	261.60
			13	261.60
09/05/2025	16:49:56.419	10		261.50
			10	261.50
			10	261.50
09/05/2025	16:49:41.320	10		261.55
			10	261.55
			10	261.55
09/05/2025	16:48:15.243	4		261.45
			4	261.45
			4	261.45
09/05/2025	16:48:01.156	2		261.35
			2	261.35
			2	261.35
09/05/2025	16:47:14.492	20		261.25
			20	261.25
			20	261.25
09/05/2025	16:46:52.036	100		261.25
			100	261.25
			100	261.25
09/05/2025	16:46:35.586	3		261.25
			3	261.25
			3	261.25
09/05/2025	16:46:17.978	2		261.40
			2	261.40
			2	261.40
09/05/2025	16:44:56.406	16		261.30
			16	261.30
			16	261.30
09/05/2025	16:42:08.979	80		261.00
			80	261.00
			80	261.00
09/05/2025	16:39:57.825	45		260.90
			45	260.90
			45	260.90
09/05/2025	16:39:56.518	25		260.90
			25	260.90
			25	260.90
09/05/2025	16:39:04.038	2		260.55
			2	260.55
			2	260.55
09/05/2025	16:39:03.957	38		260.55
			38	260.55
			38	260.55
09/05/2025	16:38:56.099	4		260.75
			4	260.75
			4	260.75
09/05/2025	16:38:44.729	4		260.70
			4	260.70
			4	260.70
09/05/2025	16:37:47.416	2		260.75
			2	260.75
			2	260.75
09/05/2025	16:37:21.206	8		260.80
			8	260.80
			8	260.80
09/05/2025	16:37:21.112	25		260.80
			9	260.80
			16	260.80
			25	260.80
09/05/2025	16:36:30.589	56		261.00
			25	261.00
			56	261.00
			11	261.00
			20	261.00
09/05/2025	16:36:17.560	5		260.95
			5	260.95
			5	260.95
09/05/2025	16:35:30.353	200		261.05
			200	261.05
			200	261.05
09/05/2025	16:35:22.517	9		261.15
			9	261.15
			9	261.15
09/05/2025	16:34:30.068	20		261.20
			20	261.20
			15	261.20
			5	261.20
09/05/2025	16:33:59.727	50		261.35
			50	261.35
			50	261.35
09/05/2025	16:33:59.558	250		261.35
			250	261.35
			250	261.35
09/05/2025	16:33:44.050	200		261.35
			200	261.35
			200	261.35
09/05/2025	16:33:02.379	20		261.45
			20	261.45
			20	261.45
09/05/2025	16:31:51.401	20		261.45
			20	261.45
			20	261.45
09/05/2025	16:31:32.382	2		261.50
			2	261.50
			2	261.50
09/05/2025	16:31:26.887	18		261.50
			18	261.50
			18	261.50
09/05/2025	16:31:02.926	18		261.70
			18	261.70
			18	261.70
09/05/2025	16:30:24.689	250		261.60
			250	261.60
			250	261.60
09/05/2025	16:30:18.619	35		261.65
			35	261.65
			35	261.65
09/05/2025	16:29:30.836	15		261.55
			15	261.55
			15	261.55
09/05/2025	16:28:38.938	23		261.35
			23	261.35
			23	261.35
09/05/2025	16:27:37.213	1		261.25
			1	261.25
			1	261.25
09/05/2025	16:27:37.119	49		261.25
			30	261.25
			49	261.25
			19	261.25
09/05/2025	16:27:20.144	12		261.50
			12	261.50
			12	261.50
09/05/2025	16:26:26.561	5		261.70
			5	261.70
			5	261.70
09/05/2025	16:20:28.754	5		262.40
			5	262.40
			5	262.40
09/05/2025	16:19:37.015	8		262.50
			8	262.50
			8	262.50
09/05/2025	16:19:17.849	9		262.45
			9	262.45
			9	262.45
09/05/2025	16:17:29.076	10		262.60
			10	262.60
			10	262.60
09/05/2025	16:15:04.484	26		262.65
			26	262.65
			26	262.65
09/05/2025	16:14:39.167	2		262.70
			2	262.70
			2	262.70
09/05/2025	16:14:16.288	4		262.55
			4	262.55
			4	262.55
09/05/2025	16:14:09.063	30		262.65
			30	262.65
			30	262.65
09/05/2025	16:13:30.092	32		262.65
			32	262.65
			32	262.65
09/05/2025	16:13:29.417	19		262.70
			19	262.70
			19	262.70
09/05/2025	16:13:08.594	7		262.55
			7	262.55
			7	262.55
09/05/2025	16:08:25.308	13		262.75
			13	262.75
			13	262.75
09/05/2025	16:07:09.017	75		262.90
			75	262.90
			75	262.90
09/05/2025	16:05:49.084	1		262.35
			1	262.35
			1	262.35
09/05/2025	16:04:52.074	20		262.45
			20	262.45
			20	262.45
09/05/2025	16:03:15.722	3		262.60
			3	262.60
			3	262.60
09/05/2025	16:02:38.817	26		262.50
			26	262.50
			26	262.50
09/05/2025	16:02:00.488	23		262.40
			23	262.40
			23	262.40
09/05/2025	16:01:11.876	10		262.65
			10	262.65
			10	262.65
09/05/2025	16:00:00.785	1		262.85
			1	262.85
			1	262.85
09/05/2025	15:58:00.205	150		262.70
			150	262.70
			150	262.70
09/05/2025	15:56:59.938	20		262.60
			20	262.60
			20	262.60
09/05/2025	15:56:01.528	150		262.70
			150	262.70
			150	262.70
09/05/2025	15:54:33.903	2		262.40
			2	262.40
			2	262.40
09/05/2025	15:53:10.593	15		262.40
			15	262.40
			15	262.40
09/05/2025	15:52:07.359	190		262.75
			190	262.75
			190	262.75
09/05/2025	15:50:47.447	8		262.85
			8	262.85
			8	262.85
09/05/2025	15:49:42.577	63		262.95
			63	262.95
			63	262.95
09/05/2025	15:46:59.072	10		262.65
			10	262.65
			10	262.65
09/05/2025	15:46:17.480	150		262.80
			150	262.80
			150	262.80
09/05/2025	15:42:34.575	3 700		262.55
			3 700	262.55
			3 508	262.55
			2	262.55
			190	262.55
09/05/2025	15:42:12.568	250		262.70
			250	262.70
			250	262.70
09/05/2025	15:41:55.131	4		262.60
			4	262.60
			4	262.60
09/05/2025	15:39:08.679	15		262.85
			15	262.85
			15	262.85
09/05/2025	15:36:54.261	16		262.90
			16	262.90
			16	262.90
09/05/2025	15:36:52.391	20		262.80
			20	262.80
			20	262.80
09/05/2025	15:36:44.359	3		262.70
			3	262.70
			3	262.70
09/05/2025	15:36:42.227	35		262.80
			35	262.80
			35	262.80
09/05/2025	15:36:08.112	1		263.05
			1	263.05
			1	263.05
09/05/2025	15:35:08.942	114		263.15
			114	263.15
			114	263.15
09/05/2025	15:34:10.217	10		263.05
			10	263.05
			10	263.05
09/05/2025	15:32:18.423	7		263.00
			7	263.00
			7	263.00
09/05/2025	15:31:24.731	33		263.30
			33	263.30
			33	263.30
09/05/2025	15:25:08.951	40		263.90
			40	263.90
			40	263.90
09/05/2025	15:18:27.327	200		263.70
			200	263.70
			200	263.70
09/05/2025	15:18:08.747	200		263.65
			200	263.65
			200	263.65
09/05/2025	15:17:43.365	7		263.65
			7	263.65
			7	263.65
09/05/2025	15:17:38.290	28		263.65
			28	263.65
			28	263.65
09/05/2025	15:16:46.850	4		263.55
			4	263.55
			4	263.55
09/05/2025	15:16:17.105	10		263.55
			10	263.55
			10	263.55
09/05/2025	15:16:02.233	100		263.50
			100	263.50
			100	263.50
09/05/2025	15:13:54.275	1		263.65
			1	263.65
			1	263.65
09/05/2025	15:13:30.547	83		263.70
			83	263.70
			83	263.70
09/05/2025	15:10:02.958	5		263.85
			5	263.85
			5	263.85
09/05/2025	15:07:38.388	50		264.00
			50	264.00
			50	264.00
09/05/2025	15:06:37.883	150		264.00
			150	264.00
			150	264.00
09/05/2025	15:06:30.705	17		264.00
			17	264.00
			17	264.00
09/05/2025	15:06:20.992	5		264.00
			5	264.00
			5	264.00
09/05/2025	15:04:02.788	39		263.90
			39	263.90
			39	263.90
09/05/2025	14:59:14.057	22		263.40
			22	263.40
			22	263.40
09/05/2025	14:58:39.497	1		263.40
			1	263.40
			1	263.40
09/05/2025	14:57:42.568	5		263.35
			5	263.35
			5	263.35
09/05/2025	14:54:31.646	20		263.35
			20	263.35
			20	263.35
09/05/2025	14:51:59.245	44		263.30
			44	263.30
			44	263.30
09/05/2025	14:51:42.730	50		263.35
			50	263.35
			50	263.35
09/05/2025	14:48:44.371	7		263.30
			7	263.30
			7	263.30
09/05/2025	14:48:28.750	100		263.30
			100	263.30
			100	263.30
09/05/2025	14:47:21.312	1		263.35
			1	263.35
			1	263.35
09/05/2025	14:44:45.869	3		263.60
			3	263.60
			3	263.60
09/05/2025	14:43:11.029	200		263.35
			200	263.35
			200	263.35
09/05/2025	14:43:00.260	90		263.40
			90	263.40
			90	263.40
09/05/2025	14:41:54.394	4		263.50
			4	263.50
			4	263.50
09/05/2025	14:41:52.499	7		263.50
			7	263.50
			7	263.50
09/05/2025	14:41:21.392	16		263.50
			16	263.50
			16	263.50
09/05/2025	14:38:50.034	2		263.35
			2	263.35
			2	263.35
09/05/2025	14:38:36.063	10		263.30
			10	263.30
			10	263.30
09/05/2025	14:38:26.757	24		263.30
			24	263.30
			24	263.30
09/05/2025	14:36:06.271	40		263.15
			40	263.15
			40	263.15
09/05/2025	14:35:15.516	5		263.15
			5	263.15
			5	263.15
09/05/2025	14:34:03.987	1		263.10
			1	263.10
			1	263.10
09/05/2025	14:30:44.237	2		263.05
			2	263.05
			2	263.05
09/05/2025	14:30:02.840	50		262.95
			50	262.95
			50	262.95
09/05/2025	14:29:00.882	15		262.90
			15	262.90
			15	262.90
09/05/2025	14:28:56.816	4		262.95
			4	262.95
			4	262.95
09/05/2025	14:25:56.688	2		263.00
			2	263.00
			2	263.00
09/05/2025	14:25:31.011	20		263.10
			20	263.10
			20	263.10
09/05/2025	14:24:45.835	1		263.05
			1	263.05
			1	263.05
09/05/2025	14:23:53.269	29		263.05
			29	263.05
			29	263.05
09/05/2025	14:22:29.384	5		263.00
			5	263.00
			5	263.00
09/05/2025	14:22:05.950	7		262.95
			7	262.95
			7	262.95
09/05/2025	14:15:44.362	45		263.10
			45	263.10
			45	263.10
09/05/2025	14:14:10.532	4		263.00
			4	263.00
			4	263.00
09/05/2025	14:13:48.388	25		263.00
			25	263.00
			25	263.00
09/05/2025	14:13:26.378	4		262.95
			4	262.95
			4	262.95
09/05/2025	14:13:14.109	2		262.90
			2	262.90
			2	262.90
09/05/2025	14:12:59.006	10		262.95
			10	262.95
			10	262.95
09/05/2025	14:12:36.043	16		263.00
			16	263.00
			16	263.00
09/05/2025	14:11:33.231	3		262.85
			3	262.85
			3	262.85
09/05/2025	14:10:28.168	40		262.85
			40	262.85
			40	262.85
09/05/2025	14:09:50.453	76		262.95
			76	262.95
			76	262.95
09/05/2025	14:09:44.307	2		262.90
			2	262.90
			2	262.90
09/05/2025	14:09:13.278	5		262.90
			5	262.90
			5	262.90
09/05/2025	14:07:32.106	40		263.05
			40	263.05
			40	263.05
09/05/2025	14:07:27.639	10		263.00
			10	263.00
			10	263.00
09/05/2025	14:07:20.479	31		263.00
			31	263.00
			31	263.00
09/05/2025	14:03:49.640	50		262.85
			50	262.85
			50	262.85
09/05/2025	14:03:29.157	1		262.95
			1	262.95
			1	262.95
09/05/2025	14:02:53.121	50		263.05
			50	263.05
			50	263.05
09/05/2025	14:02:44.752	200		263.05
			200	263.05
			200	263.05
09/05/2025	14:02:26.449	1		263.20
			1	263.20
			1	263.20
09/05/2025	14:02:11.913	18		263.10
			18	263.10
			18	263.10
09/05/2025	14:02:07.387	32		263.05
			32	263.05
			32	263.05
09/05/2025	14:02:01.083	1		263.05
			1	263.05
			1	263.05
09/05/2025	13:59:21.366	19		262.90
			19	262.90
			19	262.90
09/05/2025	13:58:26.956	40		262.85
			40	262.85
			40	262.85
09/05/2025	13:58:07.158	4		262.95
			4	262.95
			4	262.95
09/05/2025	13:55:35.709	10		262.90
			10	262.90
			10	262.90
09/05/2025	13:54:11.764	63		262.90
			63	262.90
			63	262.90
09/05/2025	13:52:07.830	50		262.85
			50	262.85
			50	262.85
09/05/2025	13:51:11.677	31		262.95
			31	262.95
			31	262.95
09/05/2025	13:50:41.136	2		262.95
			2	262.95
			2	262.95
09/05/2025	13:50:37.528	10		262.95
			10	262.95
			10	262.95
09/05/2025	13:48:25.569	6		263.00
			6	263.00
			6	263.00
09/05/2025	13:47:52.323	1		262.95
			1	262.95
			1	262.95
09/05/2025	13:44:07.931	20		262.65
			20	262.65
			20	262.65
09/05/2025	13:40:55.501	6		262.20
			6	262.20
			6	262.20
09/05/2025	13:39:37.030	15		262.15
			15	262.15
			15	262.15
09/05/2025	13:39:06.232	15		262.15
			15	262.15
			15	262.15
09/05/2025	13:38:02.306	31		262.30
			31	262.30
			31	262.30
09/05/2025	13:37:54.543	1		262.25
			1	262.25
			1	262.25
09/05/2025	13:31:05.391	114		262.30
			114	262.30
			114	262.30
09/05/2025	13:30:07.045	2		262.30
			2	262.30
			2	262.30
09/05/2025	13:27:04.937	10		261.90
			10	261.90
			10	261.90
09/05/2025	13:26:37.190	200		262.45
			200	262.45
			200	262.45
09/05/2025	13:25:45.808	79		262.50
			79	262.50
			79	262.50
09/05/2025	13:24:28.535	3		262.40
			3	262.40
			3	262.40
09/05/2025	13:24:28.412	14		262.50
			14	262.50
			14	262.50
09/05/2025	13:23:42.370	10		262.50
			10	262.50
			10	262.50
09/05/2025	13:22:15.894	1		262.40
			1	262.40
			1	262.40
09/05/2025	13:18:27.615	100		262.80
			100	262.80
			100	262.80
09/05/2025	13:17:45.480	4		262.70
			4	262.70
			4	262.70
09/05/2025	13:15:35.683	5		262.60
			5	262.60
			5	262.60
09/05/2025	13:15:34.729	5		262.60
			5	262.60
			5	262.60
09/05/2025	13:14:46.637	50		262.55
			50	262.55
			50	262.55
09/05/2025	13:13:05.681	1		262.60
			1	262.60
			1	262.60
09/05/2025	13:12:00.442	8		262.50
			8	262.50
			8	262.50
09/05/2025	13:09:21.748	25		262.45
			25	262.45
			25	262.45
09/05/2025	13:08:08.469	50		262.50
			50	262.50
			50	262.50
09/05/2025	13:05:38.779	85		262.35
			85	262.35
			85	262.35
09/05/2025	13:03:51.142	20		262.65
			20	262.65
			20	262.65
09/05/2025	13:02:08.421	10		262.95
			10	262.95
			10	262.95
09/05/2025	13:00:48.186	6		263.30
			6	263.30
			6	263.30
09/05/2025	12:59:26.353	5		263.05
			5	263.05
			5	263.05
09/05/2025	12:57:26.038	15		262.95
			15	262.95
			15	262.95
09/05/2025	12:54:23.072	25		263.00
			25	263.00
			25	263.00
09/05/2025	12:53:14.196	5		263.00
			5	263.00
			5	263.00
09/05/2025	12:52:41.934	10		263.00
			10	263.00
			10	263.00
09/05/2025	12:50:53.404	5		263.05
			5	263.05
			5	263.05
09/05/2025	12:50:38.861	1		263.05
			1	263.05
			1	263.05
09/05/2025	12:50:08.163	5		263.10
			5	263.10
			5	263.10
09/05/2025	12:46:19.192	2		263.20
			2	263.20
			2	263.20
09/05/2025	12:45:59.386	18		263.30
			18	263.30
			18	263.30
09/05/2025	12:44:11.780	2		263.30
			2	263.30
			2	263.30
09/05/2025	12:42:17.753	3		263.25
			3	263.25
			3	263.25
09/05/2025	12:41:48.662	2		263.25
			2	263.25
			2	263.25
09/05/2025	12:36:20.872	75		263.45
			75	263.45
			75	263.45
09/05/2025	12:35:43.592	250		263.45
			250	263.45
			250	263.45
09/05/2025	12:35:25.122	2		263.45
			2	263.45
			2	263.45
09/05/2025	12:34:25.395	50		263.40
			50	263.40
			50	263.40
09/05/2025	12:34:07.216	8		263.45
			8	263.45
			8	263.45
09/05/2025	12:31:34.239	1		263.50
			1	263.50
			1	263.50
09/05/2025	12:31:27.485	20		263.50
			20	263.50
			20	263.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice