SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
606
261,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:27:36,145 | 73 | 263,80 | |
| 28 | 263,80 | |||
| 3 | 263,80 | |||
| 42 | 263,80 | |||
| 73 | 263,80 | |||
| 09.05.2025 | 08:27:09,268 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 09.05.2025 | 08:25:53,011 | 20 | 264,15 | |
| 20 | 264,15 | |||
| 20 | 264,15 | |||
| 09.05.2025 | 08:23:06,835 | 40 | 264,15 | |
| 40 | 264,15 | |||
| 15 | 264,15 | |||
| 25 | 264,15 | |||
| 09.05.2025 | 08:22:16,526 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 09.05.2025 | 08:20:41,453 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 09.05.2025 | 08:20:26,272 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 09.05.2025 | 08:15:57,955 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 09.05.2025 | 08:15:33,662 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 09.05.2025 | 08:15:25,462 | 11 | 264,40 | |
| 11 | 264,40 | |||
| 11 | 264,40 | |||
| 09.05.2025 | 08:14:59,847 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 09.05.2025 | 08:14:56,511 | 14 | 263,60 | |
| 14 | 263,60 | |||
| 14 | 263,60 | |||
| 09.05.2025 | 08:14:10,868 | 46 | 264,40 | |
| 46 | 264,40 | |||
| 21 | 264,40 | |||
| 25 | 264,40 | |||
| 09.05.2025 | 08:13:54,151 | 10 | 264,00 | |
| 9 | 264,00 | |||
| 10 | 264,00 | |||
| 1 | 264,00 | |||
| 09.05.2025 | 08:13:07,004 | 33 | 264,00 | |
| 33 | 264,00 | |||
| 33 | 264,00 | |||
| 09.05.2025 | 08:12:59,774 | 37 | 264,00 | |
| 37 | 264,00 | |||
| 37 | 264,00 | |||
| 09.05.2025 | 08:12:45,968 | 56 | 264,00 | |
| 8 | 264,00 | |||
| 48 | 264,00 | |||
| 56 | 264,00 | |||
| 09.05.2025 | 08:09:07,101 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 09.05.2025 | 08:08:08,974 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 09.05.2025 | 08:07:46,861 | 118 | 263,75 | |
| 118 | 263,75 | |||
| 118 | 263,75 | |||
| 09.05.2025 | 08:06:54,592 | 100 | 263,80 | |
| 100 | 263,80 | |||
| 100 | 263,80 | |||
| 09.05.2025 | 08:02:42,369 | 6 | 263,25 | |
| 6 | 263,25 | |||
| 6 | 263,25 | |||
| 09.05.2025 | 08:00:28,670 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 09.05.2025 | 08:00:12,076 | 6 | 263,65 | |
| 6 | 263,65 | |||
| 6 | 263,65 | |||
| 09.05.2025 | 07:54:37,227 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 09.05.2025 | 07:51:45,414 | 5 | 262,85 | |
| 5 | 262,85 | |||
| 5 | 262,85 | |||
| 09.05.2025 | 07:51:20,239 | 25 | 263,35 | |
| 25 | 263,35 | |||
| 25 | 263,35 | |||
| 09.05.2025 | 07:51:04,510 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 09.05.2025 | 07:50:17,879 | 50 | 262,80 | |
| 50 | 262,80 | |||
| 50 | 262,80 | |||
| 09.05.2025 | 07:49:52,769 | 99 | 263,05 | |
| 99 | 263,05 | |||
| 88 | 263,05 | |||
| 11 | 263,05 | |||
| 09.05.2025 | 07:49:17,359 | 40 | 262,65 | |
| 29 | 262,65 | |||
| 11 | 262,65 | |||
| 40 | 262,65 | |||
| 09.05.2025 | 07:44:47,210 | 12 | 263,05 | |
| 12 | 263,05 | |||
| 12 | 263,05 | |||
| 09.05.2025 | 07:44:32,572 | 25 | 263,05 | |
| 25 | 263,05 | |||
| 25 | 263,05 | |||
| 09.05.2025 | 07:41:45,493 | 2 | 262,60 | |
| 2 | 262,60 | |||
| 2 | 262,60 | |||
| 09.05.2025 | 07:39:12,500 | 30 | 263,00 | |
| 30 | 263,00 | |||
| 30 | 263,00 | |||
| 09.05.2025 | 07:36:23,796 | 12 | 263,05 | |
| 12 | 263,05 | |||
| 12 | 263,05 | |||
| 09.05.2025 | 07:36:11,896 | 88 | 263,05 | |
| 88 | 263,05 | |||
| 88 | 263,05 | |||
| 09.05.2025 | 07:35:36,484 | 6 | 263,05 | |
| 5 | 263,05 | |||
| 1 | 263,05 | |||
| 6 | 263,05 | |||
| 09.05.2025 | 07:34:49,715 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 09.05.2025 | 07:34:31,506 | 100 | 263,10 | |
| 100 | 263,10 | |||
| 15 | 263,10 | |||
| 5 | 263,10 | |||
| 80 | 263,10 | |||
| 09.05.2025 | 07:34:29,579 | 88 | 262,50 | |
| 88 | 262,50 | |||
| 88 | 262,50 | |||
| 09.05.2025 | 07:33:53,272 | 15 | 262,55 | |
| 12 | 262,55 | |||
| 15 | 262,55 | |||
| 3 | 262,55 | |||
| 09.05.2025 | 07:33:25,672 | 88 | 262,55 | |
| 88 | 262,55 | |||
| 88 | 262,55 | |||
| 09.05.2025 | 07:31:47,376 | 8 | 262,55 | |
| 8 | 262,55 | |||
| 8 | 262,55 | |||
| 09.05.2025 | 07:31:11,386 | 100 | 262,70 | |
| 100 | 262,70 | |||
| 100 | 262,70 | |||
| 09.05.2025 | 07:31:06,112 | 100 | 262,65 | |
| 100 | 262,65 | |||
| 100 | 262,65 | |||
| 09.05.2025 | 07:30:56,044 | 100 | 262,65 | |
| 100 | 262,65 | |||
| 100 | 262,65 | |||
| 09.05.2025 | 07:30:54,838 | 5 | 262,65 | |
| 5 | 262,65 | |||
| 5 | 262,65 | |||
| 09.05.2025 | 07:30:45,923 | 100 | 262,65 | |
| 100 | 262,65 | |||
| 100 | 262,65 | |||
| 09.05.2025 | 07:30:37,322 | 100 | 262,15 | |
| 100 | 262,15 | |||
| 100 | 262,15 | |||
| 09.05.2025 | 07:30:31,149 | 188 | 262,15 | |
| 20 | 262,15 | |||
| 10 | 262,15 | |||
| 50 | 262,15 | |||
| 5 | 262,15 | |||
| 20 | 262,15 | |||
| 40 | 262,15 | |||
| 10 | 262,15 | |||
| 9 | 262,15 | |||
| 45 | 262,15 | |||
| 20 | 262,15 | |||
| 12 | 262,15 | |||
| 100 | 262,15 | |||
| 24 | 262,15 | |||
| 10 | 262,15 | |||
| 1 | 262,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00