Tradegate Exchange

Allianz SE

983

840

389.90

Date	Time	Volume	Order Volume	Price
19/12/2025	16:42:12.279	2		389.90
			2	389.90
			2	389.90
19/12/2025	16:42:04.958	13		389.90
			13	389.90
			13	389.90
19/12/2025	16:41:51.698	53		389.90
			5	389.90
			40	389.90
			2	389.90
			53	389.90
			6	389.90
19/12/2025	16:41:25.242	11		389.80
			11	389.80
			11	389.80
19/12/2025	16:40:58.315	30		389.80
			30	389.80
			30	389.80
19/12/2025	16:39:45.526	33		389.80
			33	389.80
			33	389.80
19/12/2025	16:39:20.901	50		389.70
			50	389.70
			50	389.70
19/12/2025	16:39:19.012	12		389.70
			12	389.70
			12	389.70
19/12/2025	16:38:24.953	11		389.70
			11	389.70
			11	389.70
19/12/2025	16:38:07.761	10		389.80
			10	389.80
			10	389.80
19/12/2025	16:37:47.539	10		389.70
			10	389.70
			10	389.70
19/12/2025	16:37:21.651	20		389.70
			20	389.70
			20	389.70
19/12/2025	16:36:50.034	10		389.80
			10	389.80
			10	389.80
19/12/2025	16:35:54.715	300		389.80
			300	389.80
			300	389.80
19/12/2025	16:35:52.956	10		389.80
			10	389.80
			10	389.80
19/12/2025	16:35:07.032	100		389.80
			100	389.80
			100	389.80
19/12/2025	16:34:29.012	5		389.60
			5	389.60
			5	389.60
19/12/2025	16:34:01.607	120		389.60
			120	389.60
			120	389.60
19/12/2025	16:33:53.452	52		389.60
			52	389.60
			52	389.60
19/12/2025	16:33:26.474	2		389.50
			2	389.50
			2	389.50
19/12/2025	16:32:11.611	4		389.40
			4	389.40
			4	389.40
19/12/2025	16:31:45.428	3		389.50
			3	389.50
			3	389.50
19/12/2025	16:29:56.455	10		389.50
			10	389.50
			10	389.50
19/12/2025	16:27:59.938	200		389.50
			200	389.50
			200	389.50
19/12/2025	16:27:29.355	2		389.40
			2	389.40
			2	389.40
19/12/2025	16:26:53.004	74		389.40
			74	389.40
			74	389.40
19/12/2025	16:26:51.621	23		389.40
			23	389.40
			23	389.40
19/12/2025	16:26:40.825	2		389.50
			2	389.50
			2	389.50
19/12/2025	16:26:30.569	2		389.40
			2	389.40
			2	389.40
19/12/2025	16:25:57.323	197		389.50
			197	389.50
			197	389.50
19/12/2025	16:25:00.569	3		389.50
			3	389.50
			3	389.50
19/12/2025	16:24:28.772	100		389.70
			50	389.70
			50	389.70
			100	389.70
19/12/2025	16:24:00.820	3		389.60
			3	389.60
			3	389.60
19/12/2025	16:23:14.649	215		389.50
			215	389.50
			215	389.50
19/12/2025	16:23:12.470	325		389.50
			325	389.50
			325	389.50
19/12/2025	16:21:09.540	2		389.60
			2	389.60
			2	389.60
19/12/2025	16:20:26.368	1		389.50
			1	389.50
			1	389.50
19/12/2025	16:20:16.754	3		389.50
			3	389.50
			3	389.50
19/12/2025	16:19:49.920	1		389.40
			1	389.40
			1	389.40
19/12/2025	16:19:39.937	20		389.60
			20	389.60
			20	389.60
19/12/2025	16:19:25.504	67		389.60
			67	389.60
			4	389.60
			45	389.60
			8	389.60
			10	389.60
19/12/2025	16:18:32.940	20		389.50
			20	389.50
			20	389.50
19/12/2025	16:17:45.069	12		389.40
			12	389.40
			12	389.40
19/12/2025	16:16:07.589	10		389.50
			10	389.50
			10	389.50
19/12/2025	16:16:05.493	1		389.50
			1	389.50
			1	389.50
19/12/2025	16:15:59.351	1		389.50
			1	389.50
			1	389.50
19/12/2025	16:15:37.518	1		389.40
			1	389.40
			1	389.40
19/12/2025	16:14:48.604	9		389.40
			9	389.40
			9	389.40
19/12/2025	16:14:04.812	3		389.40
			3	389.40
			3	389.40
19/12/2025	16:13:53.243	10		389.50
			10	389.50
			10	389.50
19/12/2025	16:13:27.792	151		389.50
			100	389.50
			12	389.50
			19	389.50
			20	389.50
			151	389.50
19/12/2025	16:13:14.606	10		389.50
			10	389.50
			10	389.50
19/12/2025	16:11:16.468	13		389.30
			13	389.30
			13	389.30
19/12/2025	16:10:38.297	3		389.30
			3	389.30
			3	389.30
19/12/2025	16:09:32.835	1		389.30
			1	389.30
			1	389.30
19/12/2025	16:09:08.918	100		389.30
			100	389.30
			100	389.30
19/12/2025	16:09:06.780	30		389.30
			30	389.30
			30	389.30
19/12/2025	16:08:54.955	225		389.40
			225	389.40
			225	389.40
19/12/2025	16:08:31.863	13		389.30
			13	389.30
			13	389.30
19/12/2025	16:08:15.665	3		389.20
			3	389.20
			3	389.20
19/12/2025	16:08:05.157	20		389.40
			20	389.40
			20	389.40
19/12/2025	16:07:46.898	5		389.40
			5	389.40
			5	389.40
19/12/2025	16:07:27.572	50		389.30
			50	389.30
			50	389.30
19/12/2025	16:07:21.527	30		389.30
			30	389.30
			30	389.30
19/12/2025	16:07:03.581	50		389.40
			50	389.40
			50	389.40
19/12/2025	16:06:51.929	14		389.20
			14	389.20
			14	389.20
19/12/2025	16:06:46.534	25		389.40
			25	389.40
			25	389.40
19/12/2025	16:06:12.234	10		389.40
			10	389.40
			10	389.40
19/12/2025	16:06:11.025	30		389.30
			30	389.30
			30	389.30
19/12/2025	16:06:08.259	100		389.30
			100	389.30
			100	389.30
19/12/2025	16:04:42.678	100		389.10
			100	389.10
			100	389.10
19/12/2025	16:04:28.050	1		389.10
			1	389.10
			1	389.10
19/12/2025	16:04:02.533	2		389.00
			2	389.00
			2	389.00
19/12/2025	16:03:55.194	1		389.10
			1	389.10
			1	389.10
19/12/2025	16:03:40.395	15		389.10
			15	389.10
			15	389.10
19/12/2025	16:03:38.797	80		388.90
			80	388.90
			80	388.90
19/12/2025	16:03:21.299	50		388.90
			50	388.90
			50	388.90
19/12/2025	16:02:03.696	40		389.00
			40	389.00
			40	389.00
19/12/2025	16:01:55.079	55		388.80
			55	388.80
			55	388.80
19/12/2025	16:01:31.343	100		388.80
			100	388.80
			100	388.80
19/12/2025	16:00:27.345	3		388.60
			3	388.60
			3	388.60
19/12/2025	16:00:02.386	1		388.70
			1	388.70
			1	388.70
19/12/2025	15:59:42.355	56		388.60
			56	388.60
			56	388.60
19/12/2025	15:58:45.905	8		388.70
			8	388.70
			8	388.70
19/12/2025	15:58:31.257	333		388.60
			333	388.60
			333	388.60
19/12/2025	15:58:12.721	5		388.70
			5	388.70
			5	388.70
19/12/2025	15:57:56.886	1		388.70
			1	388.70
			1	388.70
19/12/2025	15:57:30.787	8		388.70
			8	388.70
			8	388.70
19/12/2025	15:57:27.699	1		388.80
			1	388.80
			1	388.80
19/12/2025	15:57:15.827	4		388.80
			4	388.80
			4	388.80
19/12/2025	15:57:11.904	1		388.60
			1	388.60
			1	388.60
19/12/2025	15:57:07.628	30		388.60
			30	388.60
			30	388.60
19/12/2025	15:56:32.461	1		388.80
			1	388.80
			1	388.80
19/12/2025	15:56:20.724	10		388.60
			10	388.60
			10	388.60
19/12/2025	15:56:16.970	1		388.60
			1	388.60
			1	388.60
19/12/2025	15:55:56.080	6		388.60
			6	388.60
			6	388.60
19/12/2025	15:55:39.727	12		388.80
			12	388.80
			12	388.80
19/12/2025	15:53:35.699	2		388.50
			2	388.50
			2	388.50
19/12/2025	15:53:34.288	1		388.50
			1	388.50
			1	388.50
19/12/2025	15:53:23.049	3		388.30
			3	388.30
			3	388.30
19/12/2025	15:52:56.650	50		388.50
			50	388.50
			50	388.50
19/12/2025	15:51:59.012	5		388.40
			5	388.40
			5	388.40
19/12/2025	15:51:56.211	20		388.40
			20	388.40
			20	388.40
19/12/2025	15:51:35.577	1		388.50
			1	388.50
			1	388.50
19/12/2025	15:51:27.333	1		388.50
			1	388.50
			1	388.50
19/12/2025	15:50:58.345	1		388.30
			1	388.30
			1	388.30
19/12/2025	15:48:12.462	13		388.10
			13	388.10
			13	388.10
19/12/2025	15:47:19.246	3		388.20
			3	388.20
			3	388.20
19/12/2025	15:46:57.208	3		388.20
			3	388.20
			3	388.20
19/12/2025	15:46:45.990	50		388.20
			50	388.20
			50	388.20
19/12/2025	15:46:26.674	3		388.20
			3	388.20
			3	388.20
19/12/2025	15:45:33.306	10		388.10
			10	388.10
			10	388.10
19/12/2025	15:45:26.544	1		388.20
			1	388.20
			1	388.20
19/12/2025	15:45:26.448	73		388.00
			25	388.00
			48	388.00
			73	388.00
19/12/2025	15:43:29.807	1		388.20
			1	388.20
			1	388.20
19/12/2025	15:43:12.321	25		388.30
			25	388.30
			25	388.30
19/12/2025	15:41:03.141	4		388.50
			4	388.50
			4	388.50
19/12/2025	15:41:00.803	2		388.30
			2	388.30
			2	388.30
19/12/2025	15:40:54.813	40		388.40
			40	388.40
			40	388.40
19/12/2025	15:40:37.715	10		388.30
			10	388.30
			10	388.30
19/12/2025	15:40:24.072	200		388.40
			200	388.40
			200	388.40
19/12/2025	15:40:11.486	80		388.40
			80	388.40
			80	388.40
19/12/2025	15:40:04.360	30		388.50
			30	388.50
			30	388.50
19/12/2025	15:39:57.739	3		388.20
			3	388.20
			3	388.20
19/12/2025	15:39:56.431	100		388.20
			100	388.20
			100	388.20
19/12/2025	15:39:43.718	1		388.40
			1	388.40
			1	388.40
19/12/2025	15:39:30.119	200		388.20
			200	388.20
			200	388.20
19/12/2025	15:39:24.679	16		388.30
			16	388.30
			16	388.30
19/12/2025	15:38:47.984	150		388.30
			150	388.30
			150	388.30
19/12/2025	15:38:27.641	4		388.50
			4	388.50
			4	388.50
19/12/2025	15:37:48.101	20		388.60
			20	388.60
			20	388.60
19/12/2025	15:37:26.609	7		388.40
			7	388.40
			7	388.40
19/12/2025	15:37:19.479	5		388.50
			5	388.50
			5	388.50
19/12/2025	15:37:17.548	125		388.50
			125	388.50
			125	388.50
19/12/2025	15:37:01.343	200		388.50
			200	388.50
			200	388.50
19/12/2025	15:36:43.661	20		388.50
			20	388.50
			20	388.50
19/12/2025	15:36:27.165	3		388.60
			3	388.60
			3	388.60
19/12/2025	15:36:23.876	25		388.70
			25	388.70
			25	388.70
19/12/2025	15:36:18.579	70		388.70
			70	388.70
			70	388.70
19/12/2025	15:36:09.696	10		388.50
			10	388.50
			10	388.50
19/12/2025	15:35:57.875	125		388.60
			125	388.60
			125	388.60
19/12/2025	15:35:52.289	6		388.60
			6	388.60
			6	388.60
19/12/2025	15:35:19.620	8		388.80
			8	388.80
			8	388.80
19/12/2025	15:34:44.802	200		388.60
			200	388.60
			200	388.60
19/12/2025	15:34:22.076	3		388.80
			3	388.80
			3	388.80
19/12/2025	15:34:01.654	150		388.60
			150	388.60
			150	388.60
19/12/2025	15:34:01.599	250		388.60
			250	388.60
			250	388.60
19/12/2025	15:33:36.083	125		388.80
			125	388.80
			125	388.80
19/12/2025	15:33:29.570	125		388.80
			125	388.80
			125	388.80
19/12/2025	15:32:48.138	3		388.80
			3	388.80
			3	388.80
19/12/2025	15:32:07.878	3		388.80
			3	388.80
			3	388.80
19/12/2025	15:31:08.563	2		388.90
			2	388.90
			2	388.90
19/12/2025	15:29:44.746	50		388.80
			50	388.80
			50	388.80
19/12/2025	15:29:09.637	3		388.70
			3	388.70
			3	388.70
19/12/2025	15:28:47.905	50		388.70
			50	388.70
			50	388.70
19/12/2025	15:25:03.287	1		388.60
			1	388.60
			1	388.60
19/12/2025	15:24:19.760	10		388.50
			10	388.50
			10	388.50
19/12/2025	15:23:07.778	55		388.50
			55	388.50
			55	388.50
19/12/2025	15:19:36.296	6		388.50
			6	388.50
			6	388.50
19/12/2025	15:18:19.257	2		388.60
			2	388.60
			2	388.60
19/12/2025	15:17:03.522	200		388.40
			200	388.40
			200	388.40
19/12/2025	15:16:09.717	15		388.30
			15	388.30
			15	388.30
19/12/2025	15:16:00.309	40		388.30
			40	388.30
			40	388.30
19/12/2025	15:16:00.209	15		388.30
			15	388.30
			15	388.30
19/12/2025	15:15:04.784	5		388.40
			5	388.40
			5	388.40
19/12/2025	15:12:30.198	70		388.40
			70	388.40
			70	388.40
19/12/2025	15:12:21.619	3		388.60
			3	388.60
			3	388.60
19/12/2025	15:12:15.079	20		388.40
			20	388.40
			20	388.40
19/12/2025	15:11:10.512	100		388.60
			100	388.60
			100	388.60
19/12/2025	15:10:26.012	10		388.50
			10	388.50
			10	388.50
19/12/2025	15:08:00.565	30		388.40
			30	388.40
			30	388.40
19/12/2025	15:07:54.203	100		388.40
			100	388.40
			95	388.40
			5	388.40
19/12/2025	15:07:35.727	1		388.50
			1	388.50
			1	388.50
19/12/2025	15:06:32.437	7		388.60
			7	388.60
			7	388.60
19/12/2025	15:06:29.029	15		388.60
			15	388.60
			15	388.60
19/12/2025	15:05:16.057	10		388.60
			10	388.60
			10	388.60
19/12/2025	15:05:11.084	120		388.60
			120	388.60
			120	388.60
19/12/2025	15:05:10.321	17		388.70
			17	388.70
			17	388.70
19/12/2025	15:04:15.218	4		388.60
			4	388.60
			4	388.60
19/12/2025	15:04:09.631	20		388.70
			20	388.70
			20	388.70
19/12/2025	15:02:55.197	1		388.60
			1	388.60
			1	388.60
19/12/2025	15:02:51.022	12		388.90
			12	388.90
			12	388.90
19/12/2025	15:01:55.958	10		389.00
			10	389.00
			5	389.00
			5	389.00
19/12/2025	15:01:21.834	10		389.00
			10	389.00
			10	389.00
19/12/2025	15:00:00.999	267		388.70
			267	388.70
			254	388.70
			13	388.70
19/12/2025	14:58:17.368	8		388.80
			8	388.80
			8	388.80
19/12/2025	14:56:32.692	40		388.70
			40	388.70
			40	388.70
19/12/2025	14:56:32.255	11		388.70
			11	388.70
			11	388.70
19/12/2025	14:55:52.867	15		388.90
			15	388.90
			15	388.90
19/12/2025	14:53:19.240	30		388.90
			30	388.90
			30	388.90
19/12/2025	14:52:21.299	1		388.80
			1	388.80
			1	388.80
19/12/2025	14:52:14.495	75		388.70
			75	388.70
			75	388.70
19/12/2025	14:51:24.518	27		388.70
			27	388.70
			27	388.70
19/12/2025	14:50:44.609	5		388.80
			5	388.80
			5	388.80
19/12/2025	14:49:42.226	3		388.70
			3	388.70
			3	388.70
19/12/2025	14:49:17.316	1		388.70
			1	388.70
			1	388.70
19/12/2025	14:48:20.046	5		388.70
			5	388.70
			5	388.70
19/12/2025	14:48:17.610	30		388.70
			30	388.70
			30	388.70
19/12/2025	14:46:47.507	10		388.70
			10	388.70
			10	388.70
19/12/2025	14:46:47.411	8		388.70
			8	388.70
			8	388.70
19/12/2025	14:46:39.619	3		388.80
			3	388.80
			3	388.80
19/12/2025	14:44:52.813	1		389.10
			1	389.10
			1	389.10
19/12/2025	14:44:36.251	1		389.10
			1	389.10
			1	389.10
19/12/2025	14:43:43.710	50		389.10
			50	389.10
			50	389.10
19/12/2025	14:43:36.100	300		389.10
			300	389.10
			300	389.10
19/12/2025	14:43:19.616	350		389.00
			350	389.00
			350	389.00
19/12/2025	14:42:57.576	2		389.30
			2	389.30
			2	389.30
19/12/2025	14:42:50.728	2		389.10
			2	389.10
			2	389.10
19/12/2025	14:42:11.944	25		389.10
			25	389.10
			25	389.10
19/12/2025	14:41:42.624	100		389.40
			100	389.40
			100	389.40
19/12/2025	14:40:56.655	100		389.40
			100	389.40
			100	389.40
19/12/2025	14:39:34.887	100		389.10
			100	389.10
			100	389.10
19/12/2025	14:39:18.790	2		389.10
			2	389.10
			2	389.10
19/12/2025	14:37:50.312	5		389.30
			5	389.30
			5	389.30
19/12/2025	14:36:43.922	100		389.10
			100	389.10
			100	389.10
19/12/2025	14:36:40.667	20		389.10
			20	389.10
			20	389.10
19/12/2025	14:36:31.477	100		389.10
			100	389.10
			100	389.10
19/12/2025	14:35:52.332	1		389.10
			1	389.10
			1	389.10
19/12/2025	14:35:28.377	1		389.00
			1	389.00
			1	389.00
19/12/2025	14:35:26.953	200		389.00
			200	389.00
			200	389.00
19/12/2025	14:35:15.496	1		389.20
			1	389.20
			1	389.20
19/12/2025	14:34:56.980	1		389.00
			1	389.00
			1	389.00
19/12/2025	14:34:37.838	100		389.00
			100	389.00
			100	389.00
19/12/2025	14:34:13.675	400		388.80
			400	388.80
			400	388.80
19/12/2025	14:33:38.176	20		388.80
			20	388.80
			20	388.80
19/12/2025	14:31:56.435	10		389.20
			10	389.20
			5	389.20
			5	389.20
19/12/2025	14:29:58.508	20		389.10
			20	389.10
			20	389.10
19/12/2025	14:27:59.569	1		389.00
			1	389.00
			1	389.00
19/12/2025	14:27:17.532	1		389.00
			1	389.00
			1	389.00
19/12/2025	14:26:55.066	10		389.10
			10	389.10
			7	389.10
			3	389.10
19/12/2025	14:26:14.422	2		389.00
			2	389.00
			2	389.00
19/12/2025	14:26:06.270	224		389.00
			25	389.00
			7	389.00
			2	389.00
			10	389.00
			10	389.00
			7	389.00
			224	389.00
			10	389.00
			6	389.00
			15	389.00
			2	389.00
			100	389.00
			30	389.00
19/12/2025	14:23:53.694	20		388.80
			20	388.80
			20	388.80
19/12/2025	14:23:50.307	2		388.90
			2	388.90
			2	388.90
19/12/2025	14:23:35.887	11		388.90
			11	388.90
			11	388.90
19/12/2025	14:23:32.199	5		389.00
			5	389.00
			5	389.00
19/12/2025	14:23:04.796	11		388.90
			11	388.90
			11	388.90
19/12/2025	14:22:39.151	1		388.80
			1	388.80
			1	388.80
19/12/2025	14:22:07.343	10		388.80
			10	388.80
			10	388.80
19/12/2025	14:21:51.641	2		388.90
			2	388.90
			2	388.90
19/12/2025	14:21:39.969	2		388.80
			2	388.80
			2	388.80
19/12/2025	14:21:06.857	1		388.90
			1	388.90
			1	388.90
19/12/2025	14:20:02.886	20		388.90
			20	388.90
			20	388.90
19/12/2025	14:19:41.345	14		388.80
			14	388.80
			14	388.80
19/12/2025	14:17:34.923	30		388.90
			30	388.90
			3	388.90
			6	388.90
			6	388.90
			15	388.90
19/12/2025	14:16:33.845	1		388.90
			1	388.90
			1	388.90
19/12/2025	14:16:14.110	115		388.70
			115	388.70
			115	388.70
19/12/2025	14:16:12.063	30		388.80
			30	388.80
			15	388.80
			15	388.80
19/12/2025	14:15:30.266	5		388.70
			5	388.70
			5	388.70
19/12/2025	14:15:08.263	10		388.70
			10	388.70
			10	388.70
19/12/2025	14:15:06.419	1		388.80
			1	388.80
			1	388.80
19/12/2025	14:13:16.741	4		388.70
			4	388.70
			4	388.70
19/12/2025	14:12:49.073	10		388.70
			10	388.70
			10	388.70
19/12/2025	14:12:16.807	3		388.60
			3	388.60
			3	388.60
19/12/2025	14:11:58.966	1		388.50
			1	388.50
			1	388.50
19/12/2025	14:11:24.783	3		388.50
			3	388.50
			3	388.50
19/12/2025	14:10:34.243	18		388.50
			18	388.50
			18	388.50
19/12/2025	14:10:31.152	2		388.60
			2	388.60
			2	388.60
19/12/2025	14:10:24.403	2		388.50
			2	388.50
			2	388.50
19/12/2025	14:08:19.380	1		388.60
			1	388.60
			1	388.60
19/12/2025	14:06:33.399	140		388.60
			140	388.60
			140	388.60
19/12/2025	14:06:03.654	100		388.50
			100	388.50
			100	388.50
19/12/2025	14:05:17.214	2		388.40
			2	388.40
			2	388.40
19/12/2025	14:05:06.273	5		388.50
			5	388.50
			5	388.50
19/12/2025	14:04:40.347	100		388.40
			100	388.40
			100	388.40
19/12/2025	14:04:22.561	150		388.40
			150	388.40
			150	388.40
19/12/2025	14:04:22.392	150		388.40
			150	388.40
			150	388.40
19/12/2025	14:00:58.154	11		388.30
			11	388.30
			11	388.30
19/12/2025	13:58:50.352	10		388.20
			10	388.20
			10	388.20
19/12/2025	13:58:37.429	5		388.40
			5	388.40
			5	388.40
19/12/2025	13:58:14.434	20		388.20
			20	388.20
			20	388.20
19/12/2025	13:56:55.684	37		388.10
			37	388.10
			37	388.10
19/12/2025	13:54:59.695	15		388.00
			15	388.00
			15	388.00
19/12/2025	13:54:47.170	27		388.00
			27	388.00
			27	388.00
19/12/2025	13:54:37.923	2		388.00
			2	388.00
			2	388.00
19/12/2025	13:54:25.221	13		388.10
			13	388.10
			13	388.10
19/12/2025	13:52:56.107	25		388.20
			25	388.20
			25	388.20
19/12/2025	13:52:21.975	9		388.10
			9	388.10
			9	388.10
19/12/2025	13:52:08.613	10		388.30
			10	388.30
			10	388.30
19/12/2025	13:51:54.647	20		388.20
			20	388.20
			20	388.20
19/12/2025	13:51:52.382	19		388.20
			19	388.20
			19	388.20
19/12/2025	13:51:47.611	4		388.30
			4	388.30
			4	388.30
19/12/2025	13:50:08.906	10		388.20
			10	388.20
			10	388.20
19/12/2025	13:50:02.522	2		388.10
			2	388.10
			2	388.10
19/12/2025	13:48:42.482	9		387.80
			9	387.80
			9	387.80
19/12/2025	13:48:12.444	10		387.60
			10	387.60
			10	387.60
19/12/2025	13:47:27.903	100		387.70
			100	387.70
			100	387.70
19/12/2025	13:46:53.209	5		387.80
			5	387.80
			5	387.80
19/12/2025	13:45:30.603	1		387.70
			1	387.70
			1	387.70
19/12/2025	13:45:12.965	3		387.70
			3	387.70
			3	387.70
19/12/2025	13:42:50.807	30		387.70
			30	387.70
			30	387.70
19/12/2025	13:42:23.003	2		387.70
			2	387.70
			2	387.70
19/12/2025	13:42:22.622	38		387.70
			3	387.70
			38	387.70
			35	387.70
19/12/2025	13:42:22.539	28		387.70
			28	387.70
			28	387.70
19/12/2025	13:42:22.453	14		387.70
			14	387.70
			14	387.70
19/12/2025	13:42:22.349	14		387.70
			14	387.70
			14	387.70
19/12/2025	13:42:22.280	25		387.70
			25	387.70
			25	387.70
19/12/2025	13:42:22.151	17		387.70
			17	387.70
			17	387.70
19/12/2025	13:42:22.084	5		387.70
			5	387.70
			5	387.70
19/12/2025	13:41:55.077	6		387.60
			6	387.60
			6	387.60
19/12/2025	13:41:03.709	3		387.50
			3	387.50
			3	387.50
19/12/2025	13:40:35.546	20		387.70
			20	387.70
			20	387.70
19/12/2025	13:40:34.926	5		387.60
			5	387.60
			5	387.60
19/12/2025	13:39:40.770	30		387.70
			30	387.70
			30	387.70
19/12/2025	13:37:27.123	127		388.00
			127	388.00
			127	388.00
19/12/2025	13:37:11.728	1		388.00
			1	388.00
			1	388.00
19/12/2025	13:36:30.904	100		388.20
			100	388.20
			100	388.20
19/12/2025	13:35:54.034	10		388.10
			10	388.10
			10	388.10
19/12/2025	13:34:56.834	20		388.20
			20	388.20
			20	388.20
19/12/2025	13:34:36.932	12		388.10
			12	388.10
			12	388.10
19/12/2025	13:34:23.513	15		388.10
			15	388.10
			15	388.10
19/12/2025	13:34:02.818	45		388.10
			45	388.10
			45	388.10
19/12/2025	13:34:00.310	1		388.30
			1	388.30
			1	388.30
19/12/2025	13:33:59.698	1		388.30
			1	388.30
			1	388.30
19/12/2025	13:33:58.994	3		388.10
			3	388.10
			3	388.10
19/12/2025	13:33:44.604	1		388.30
			1	388.30
			1	388.30
19/12/2025	13:33:33.234	2		388.20
			2	388.20
			2	388.20
19/12/2025	13:33:32.864	40		388.20
			40	388.20
			40	388.20
19/12/2025	13:33:04.983	50		388.00
			50	388.00
			50	388.00
19/12/2025	13:32:18.867	10		388.20
			10	388.20
			10	388.20
19/12/2025	13:31:44.102	15		388.10
			15	388.10
			15	388.10
19/12/2025	13:29:55.189	3		388.10
			3	388.10
			3	388.10
19/12/2025	13:29:34.273	4		388.20
			4	388.20
			4	388.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 51.20 / Ask: 51.25
Volume: 502 345
-8.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 16:42:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice