Tradegate Exchange

TeamViewer SE

465

376

5.66

Date	Time	Volume	Order Volume	Price
26/11/2025	21:57:07.092	1 300		5.66
			299	5.66
			446	5.66
			555	5.66
			1 300	5.66
26/11/2025	21:38:49.086	1 800		5.62
			1 800	5.62
			1 800	5.62
26/11/2025	21:24:27.125	10		5.67
			10	5.67
			10	5.67
26/11/2025	21:23:03.372	499		5.67
			499	5.67
			499	5.67
26/11/2025	21:22:35.578	499		5.67
			499	5.67
			499	5.67
26/11/2025	21:22:07.411	1 693		5.67
			299	5.67
			499	5.67
			895	5.67
			1 693	5.67
26/11/2025	21:20:05.489	2 299		5.64
			2 299	5.64
			500	5.64
			1 774	5.64
			25	5.64
26/11/2025	21:19:00.259	1 270		5.595
			1 270	5.595
			1 270	5.595
26/11/2025	21:17:44.138	1 000		5.59
			1 000	5.59
			1 000	5.59
26/11/2025	21:15:42.082	1 111		5.59
			1 111	5.59
			1 111	5.59
26/11/2025	21:14:03.025	706		5.59
			706	5.59
			706	5.59
26/11/2025	21:14:02.474	705		5.595
			705	5.595
			705	5.595
26/11/2025	21:12:17.856	5 904		5.60
			1 000	5.60
			400	5.60
			100	5.60
			150	5.60
			704	5.60
			1 000	5.60
			550	5.60
			5 704	5.60
			450	5.60
			200	5.60
			300	5.60
			500	5.60
			750	5.60
26/11/2025	21:11:58.555	1 800		5.605
			1 800	5.605
			1 800	5.605
26/11/2025	21:06:48.216	1 703		5.605
			1 703	5.605
			1 000	5.605
			703	5.605
26/11/2025	21:05:58.930	2 438		5.61
			2 438	5.61
			2 438	5.61
26/11/2025	21:05:12.721	10		5.61
			10	5.61
			10	5.61
26/11/2025	20:59:22.547	50		5.61
			50	5.61
			50	5.61
26/11/2025	20:38:29.426	2		5.61
			2	5.61
			2	5.61
26/11/2025	20:30:21.289	2 223		5.61
			1 000	5.61
			150	5.61
			200	5.61
			703	5.61
			2 223	5.61
			50	5.61
			120	5.61
26/11/2025	20:30:03.617	1 671		5.615
			1 671	5.615
			1 671	5.615
26/11/2025	20:29:59.678	1 000		5.615
			1 000	5.615
			1 000	5.615
26/11/2025	20:28:04.131	1 781		5.615
			1 781	5.615
			1 781	5.615
26/11/2025	20:28:03.172	1 781		5.615
			1 781	5.615
			1 781	5.615
26/11/2025	20:26:41.451	1 800		5.615
			1 230	5.615
			570	5.615
			1 800	5.615
26/11/2025	20:23:31.468	2		5.635
			2	5.635
			2	5.635
26/11/2025	20:22:19.463	1 800		5.62
			1 800	5.62
			500	5.62
			1 300	5.62
26/11/2025	20:22:11.138	1 775		5.63
			1 775	5.63
			1 775	5.63
26/11/2025	20:21:56.761	1 800		5.63
			1 800	5.63
			1 800	5.63
26/11/2025	20:21:55.838	1 800		5.63
			499	5.63
			1 301	5.63
			1 800	5.63
26/11/2025	20:21:38.941	750		5.635
			750	5.635
			750	5.635
26/11/2025	20:20:50.331	1 594		5.635
			1 594	5.635
			1 594	5.635
26/11/2025	20:20:38.855	1 250		5.635
			1 250	5.635
			1 250	5.635
26/11/2025	20:18:52.377	1 775		5.635
			555	5.635
			1 220	5.635
			1 775	5.635
26/11/2025	20:17:44.463	1 800		5.635
			1 800	5.635
			299	5.635
			456	5.635
			895	5.635
			150	5.635
26/11/2025	20:16:53.132	1 800		5.68
			1 800	5.68
			1 800	5.68
26/11/2025	20:14:59.819	1 800		5.68
			200	5.68
			179	5.68
			1 421	5.68
			1 800	5.68
26/11/2025	20:07:40.051	1 800		5.71
			1 800	5.71
			1 800	5.71
26/11/2025	20:06:58.728	1 800		5.71
			1 800	5.71
			1 800	5.71
26/11/2025	20:06:54.913	1 200		5.71
			1 200	5.71
			1 200	5.71
26/11/2025	20:06:33.369	1 200		5.71
			1 200	5.71
			1 200	5.71
26/11/2025	20:06:16.729	37		5.71
			37	5.71
			37	5.71
26/11/2025	20:05:35.803	1 800		5.71
			555	5.71
			500	5.71
			1 800	5.71
			745	5.71
26/11/2025	19:49:18.686	100		5.735
			100	5.735
			100	5.735
26/11/2025	19:44:00.914	697		5.735
			142	5.735
			555	5.735
			697	5.735
26/11/2025	19:43:27.749	50		5.735
			50	5.735
			50	5.735
26/11/2025	19:43:09.009	1 500		5.71
			1 500	5.71
			1 500	5.71
26/11/2025	19:43:01.152	2 000		5.70
			1 100	5.70
			500	5.70
			900	5.70
			1 500	5.70
26/11/2025	19:36:19.946	175		5.705
			175	5.705
			175	5.705
26/11/2025	19:34:08.360	350		5.715
			350	5.715
			350	5.715
26/11/2025	19:33:39.605	200		5.715
			200	5.715
			200	5.715
26/11/2025	19:31:54.107	250		5.715
			250	5.715
			250	5.715
26/11/2025	19:31:04.387	1 800		5.69
			1 800	5.69
			1 800	5.69
26/11/2025	19:31:04.041	1 000		5.69
			1 000	5.69
			500	5.69
			500	5.69
26/11/2025	19:10:36.071	50		5.69
			50	5.69
			50	5.69
26/11/2025	19:07:42.483	500		5.685
			500	5.685
			500	5.685
26/11/2025	18:57:02.867	300		5.695
			299	5.695
			300	5.695
			1	5.695
26/11/2025	18:55:27.945	600		5.675
			500	5.675
			100	5.675
			600	5.675
26/11/2025	18:45:06.808	200		5.695
			200	5.695
			200	5.695
26/11/2025	18:44:18.149	1 500		5.695
			1 500	5.695
			1 500	5.695
26/11/2025	18:43:57.410	1 500		5.695
			1 500	5.695
			1 500	5.695
26/11/2025	18:29:27.364	50		5.67
			50	5.67
			50	5.67
26/11/2025	18:27:19.502	150		5.695
			10	5.695
			150	5.695
			140	5.695
26/11/2025	18:25:57.276	299		5.685
			299	5.685
			299	5.685
26/11/2025	18:20:10.457	260		5.695
			260	5.695
			260	5.695
26/11/2025	18:16:36.784	160		5.665
			160	5.665
			140	5.665
			20	5.665
26/11/2025	18:10:08.094	1 500		5.69
			1 497	5.69
			3	5.69
			1 500	5.69
26/11/2025	18:09:11.122	1 760		5.685
			1 760	5.685
			1 760	5.685
26/11/2025	18:09:05.202	100		5.685
			100	5.685
			100	5.685
26/11/2025	18:04:41.737	50		5.67
			50	5.67
			50	5.67
26/11/2025	18:03:19.872	200		5.695
			200	5.695
			200	5.695
26/11/2025	17:59:16.892	450		5.695
			450	5.695
			450	5.695
26/11/2025	17:55:26.408	250		5.695
			250	5.695
			250	5.695
26/11/2025	17:54:38.288	107		5.67
			107	5.67
			107	5.67
26/11/2025	17:53:15.489	400		5.695
			400	5.695
			400	5.695
26/11/2025	17:39:24.175	2 200		5.685
			700	5.685
			2 200	5.685
			1 500	5.685
26/11/2025	17:38:48.649	1 800		5.675
			1 800	5.675
			1 800	5.675
26/11/2025	17:38:03.662	124		5.675
			124	5.675
			124	5.675
26/11/2025	17:36:14.571	20		5.68
			20	5.68
			20	5.68
26/11/2025	17:29:27.602	3		5.635
			3	5.635
			3	5.635
26/11/2025	17:29:13.821	6		5.64
			6	5.64
			6	5.64
26/11/2025	17:28:14.152	39		5.64
			39	5.64
			39	5.64
26/11/2025	17:24:34.735	250		5.64
			250	5.64
			250	5.64
26/11/2025	17:24:19.945	300		5.645
			300	5.645
			300	5.645
26/11/2025	17:19:49.802	170		5.64
			170	5.64
			170	5.64
26/11/2025	17:19:02.820	200		5.645
			200	5.645
			200	5.645
26/11/2025	17:14:34.867	50		5.64
			50	5.64
			50	5.64
26/11/2025	17:11:49.883	1 800		5.645
			1 800	5.645
			1 800	5.645
26/11/2025	17:11:47.409	3 600		5.645
			3 600	5.645
			3 600	5.645
26/11/2025	17:11:44.987	3 600		5.645
			3 600	5.645
			3 600	5.645
26/11/2025	17:11:05.159	90		5.64
			90	5.64
			90	5.64
26/11/2025	17:10:45.829	7		5.645
			7	5.645
			7	5.645
26/11/2025	17:09:15.632	3 200		5.64
			3 200	5.64
			3 200	5.64
26/11/2025	17:09:12.787	6 200		5.64
			5 200	5.64
			6 200	5.64
			1 000	5.64
26/11/2025	17:07:46.415	3 600		5.655
			3 600	5.655
			3 600	5.655
26/11/2025	17:06:34.977	3 600		5.65
			3 600	5.65
			3 600	5.65
26/11/2025	17:06:03.997	2 000		5.65
			2 000	5.65
			2 000	5.65
26/11/2025	17:05:24.163	1 772		5.645
			1 772	5.645
			1 772	5.645
26/11/2025	17:04:41.945	1 650		5.65
			1 650	5.65
			1 650	5.65
26/11/2025	17:04:39.589	1 400		5.65
			1 400	5.65
			1 400	5.65
26/11/2025	17:04:39.282	2 050		5.655
			2 050	5.655
			2 050	5.655
26/11/2025	17:04:29.503	950		5.645
			950	5.645
			950	5.645
26/11/2025	17:03:18.528	950		5.645
			950	5.645
			950	5.645
26/11/2025	17:00:17.788	86		5.64
			86	5.64
			86	5.64
26/11/2025	16:58:35.404	280		5.635
			280	5.635
			280	5.635
26/11/2025	16:57:51.155	254		5.635
			254	5.635
			254	5.635
26/11/2025	16:56:27.815	178		5.64
			178	5.64
			178	5.64
26/11/2025	16:55:42.760	200		5.64
			200	5.64
			200	5.64
26/11/2025	16:55:22.938	900		5.65
			900	5.65
			900	5.65
26/11/2025	16:53:47.471	950		5.65
			950	5.65
			950	5.65
26/11/2025	16:50:21.980	950		5.65
			950	5.65
			950	5.65
26/11/2025	16:47:56.512	200		5.655
			200	5.655
			200	5.655
26/11/2025	16:47:00.995	500		5.655
			500	5.655
			500	5.655
26/11/2025	16:46:13.393	200		5.65
			200	5.65
			200	5.65
26/11/2025	16:41:16.431	950		5.64
			950	5.64
			950	5.64
26/11/2025	16:37:18.057	270		5.635
			270	5.635
			270	5.635
26/11/2025	16:37:06.768	600		5.635
			600	5.635
			600	5.635
26/11/2025	16:36:52.496	40		5.635
			40	5.635
			40	5.635
26/11/2025	16:35:19.651	950		5.63
			950	5.63
			950	5.63
26/11/2025	16:34:26.345	1 001		5.625
			1 001	5.625
			1 001	5.625
26/11/2025	16:33:34.476	790		5.63
			790	5.63
			790	5.63
26/11/2025	16:32:19.563	950		5.625
			950	5.625
			950	5.625
26/11/2025	16:30:54.468	900		5.64
			900	5.64
			900	5.64
26/11/2025	16:29:01.401	300		5.645
			300	5.645
			300	5.645
26/11/2025	16:28:36.390	200		5.645
			200	5.645
			200	5.645
26/11/2025	16:28:04.338	45		5.65
			45	5.65
			45	5.65
26/11/2025	16:28:04.065	950		5.65
			950	5.65
			950	5.65
26/11/2025	16:28:03.941	950		5.65
			950	5.65
			950	5.65
26/11/2025	16:27:55.726	1 155		5.65
			950	5.65
			150	5.65
			55	5.65
			1 155	5.65
26/11/2025	16:27:05.412	950		5.65
			950	5.65
			950	5.65
26/11/2025	16:25:36.058	950		5.65
			950	5.65
			950	5.65
26/11/2025	16:22:41.129	500		5.65
			500	5.65
			500	5.65
26/11/2025	16:22:10.301	500		5.65
			500	5.65
			500	5.65
26/11/2025	16:22:09.410	504		5.655
			504	5.655
			504	5.655
26/11/2025	16:22:02.800	300		5.655
			300	5.655
			300	5.655
26/11/2025	16:22:01.596	30		5.655
			30	5.655
			30	5.655
26/11/2025	16:18:45.528	185		5.645
			185	5.645
			185	5.645
26/11/2025	16:18:24.495	50		5.66
			50	5.66
			50	5.66
26/11/2025	16:18:21.763	950		5.66
			950	5.66
			950	5.66
26/11/2025	16:18:14.745	400		5.66
			400	5.66
			400	5.66
26/11/2025	16:18:14.609	150		5.66
			150	5.66
			150	5.66
26/11/2025	16:17:38.020	950		5.66
			950	5.66
			950	5.66
26/11/2025	16:16:18.410	50		5.66
			50	5.66
			50	5.66
26/11/2025	16:16:02.184	950		5.66
			950	5.66
			950	5.66
26/11/2025	16:13:49.465	125		5.66
			125	5.66
			125	5.66
26/11/2025	16:11:47.734	150		5.655
			150	5.655
			150	5.655
26/11/2025	16:10:51.078	500		5.66
			500	5.66
			500	5.66
26/11/2025	16:10:10.996	100		5.655
			100	5.655
			100	5.655
26/11/2025	16:10:10.866	500		5.66
			500	5.66
			500	5.66
26/11/2025	16:04:47.162	100		5.69
			100	5.69
			100	5.69
26/11/2025	16:02:13.573	1 486		5.70
			36	5.70
			500	5.70
			1 486	5.70
			800	5.70
			50	5.70
			100	5.70
26/11/2025	16:01:49.500	100		5.705
			100	5.705
			100	5.705
26/11/2025	16:01:30.143	1 000		5.71
			1 000	5.71
			1 000	5.71
26/11/2025	15:59:26.485	350		5.72
			350	5.72
			350	5.72
26/11/2025	15:58:46.654	100		5.725
			100	5.725
			100	5.725
26/11/2025	15:58:04.301	150		5.725
			150	5.725
			150	5.725
26/11/2025	15:57:24.702	1 612		5.72
			1 612	5.72
			1 612	5.72
26/11/2025	15:57:24.235	175		5.725
			175	5.725
			175	5.725
26/11/2025	15:41:06.499	3 500		5.745
			3 500	5.745
			3 500	5.745
26/11/2025	15:41:05.003	420		5.75
			220	5.75
			200	5.75
			420	5.75
26/11/2025	15:37:32.220	500		5.775
			500	5.775
			500	5.775
26/11/2025	15:34:32.936	70		5.775
			70	5.775
			70	5.775
26/11/2025	15:27:48.387	400		5.775
			400	5.775
			400	5.775
26/11/2025	15:27:11.810	200		5.775
			200	5.775
			200	5.775
26/11/2025	15:25:48.843	1 000		5.775
			1 000	5.775
			1 000	5.775
26/11/2025	15:20:12.010	70		5.78
			70	5.78
			70	5.78
26/11/2025	15:18:45.250	1 500		5.785
			1 500	5.785
			1 500	5.785
26/11/2025	15:16:01.664	172		5.785
			172	5.785
			172	5.785
26/11/2025	15:13:46.786	860		5.80
			400	5.80
			860	5.80
			460	5.80
26/11/2025	15:11:56.577	7		5.80
			7	5.80
			7	5.80
26/11/2025	15:11:11.740	3 000		5.795
			3 000	5.795
			3 000	5.795
26/11/2025	15:10:55.418	200		5.795
			200	5.795
			200	5.795
26/11/2025	15:10:46.352	3 000		5.795
			3 000	5.795
			3 000	5.795
26/11/2025	15:09:56.469	645		5.79
			645	5.79
			645	5.79
26/11/2025	15:09:30.067	1 000		5.795
			1 000	5.795
			1 000	5.795
26/11/2025	15:09:01.709	700		5.79
			700	5.79
			700	5.79
26/11/2025	15:08:21.848	200		5.795
			200	5.795
			200	5.795
26/11/2025	15:06:57.717	200		5.795
			200	5.795
			200	5.795
26/11/2025	15:05:56.585	7		5.795
			7	5.795
			7	5.795
26/11/2025	15:00:33.959	100		5.79
			100	5.79
			100	5.79
26/11/2025	14:58:55.211	50		5.795
			50	5.795
			50	5.795
26/11/2025	14:57:14.520	600		5.785
			600	5.785
			600	5.785
26/11/2025	14:55:14.331	320		5.795
			320	5.795
			320	5.795
26/11/2025	14:55:03.242	250		5.795
			250	5.795
			250	5.795
26/11/2025	14:54:07.082	30		5.79
			30	5.79
			30	5.79
26/11/2025	14:53:57.692	1 000		5.795
			1 000	5.795
			1 000	5.795
26/11/2025	14:53:30.963	500		5.79
			500	5.79
			500	5.79
26/11/2025	14:50:55.482	250		5.80
			72	5.80
			93	5.80
			85	5.80
			250	5.80
26/11/2025	14:44:57.846	25		5.80
			25	5.80
			25	5.80
26/11/2025	14:44:46.094	1 000		5.79
			1 000	5.79
			1 000	5.79
26/11/2025	14:44:29.574	50		5.79
			50	5.79
			50	5.79
26/11/2025	14:44:20.093	1 130		5.785
			1 130	5.785
			1 130	5.785
26/11/2025	14:39:40.399	3 500		5.785
			3 500	5.785
			3 500	5.785
26/11/2025	14:37:08.067	1 750		5.79
			70	5.79
			1 680	5.79
			1 750	5.79
26/11/2025	14:32:07.854	30		5.785
			30	5.785
			30	5.785
26/11/2025	14:28:48.935	1 000		5.785
			1 000	5.785
			1 000	5.785
26/11/2025	14:25:01.413	80		5.79
			80	5.79
			80	5.79
26/11/2025	14:24:36.343	1 000		5.79
			1 000	5.79
			1 000	5.79
26/11/2025	14:20:02.118	3		5.785
			3	5.785
			3	5.785
26/11/2025	14:17:41.099	800		5.785
			800	5.785
			800	5.785
26/11/2025	14:12:00.749	250		5.79
			250	5.79
			250	5.79
26/11/2025	14:11:43.555	1 600		5.785
			1 600	5.785
			1 600	5.785
26/11/2025	14:11:31.427	200		5.79
			200	5.79
			200	5.79
26/11/2025	14:10:06.045	18		5.79
			18	5.79
			18	5.79
26/11/2025	14:06:49.143	350		5.78
			350	5.78
			350	5.78
26/11/2025	14:00:39.207	295		5.775
			295	5.775
			295	5.775
26/11/2025	14:00:01.049	70		5.79
			70	5.79
			70	5.79
26/11/2025	13:59:30.800	360		5.79
			360	5.79
			360	5.79
26/11/2025	13:58:50.545	650		5.79
			600	5.79
			50	5.79
			650	5.79
26/11/2025	13:57:58.120	400		5.775
			400	5.775
			400	5.775
26/11/2025	13:55:40.263	76		5.78
			76	5.78
			76	5.78
26/11/2025	13:54:36.948	625		5.78
			625	5.78
			625	5.78
26/11/2025	13:52:59.806	600		5.77
			600	5.77
			500	5.77
			100	5.77
26/11/2025	13:52:47.990	3 500		5.77
			3 500	5.77
			3 500	5.77
26/11/2025	13:50:31.199	2		5.765
			2	5.765
			2	5.765
26/11/2025	13:48:05.608	3 500		5.76
			3 500	5.76
			3 500	5.76
26/11/2025	13:45:03.132	270		5.75
			270	5.75
			270	5.75
26/11/2025	13:44:29.597	2 000		5.745
			2 000	5.745
			2 000	5.745
26/11/2025	13:43:31.542	69		5.755
			69	5.755
			69	5.755
26/11/2025	13:41:00.753	25		5.755
			25	5.755
			25	5.755
26/11/2025	13:39:54.174	50		5.75
			50	5.75
			50	5.75
26/11/2025	13:36:24.158	150		5.75
			150	5.75
			150	5.75
26/11/2025	13:30:12.409	3 500		5.755
			3 500	5.755
			3 500	5.755
26/11/2025	13:29:57.501	100		5.76
			100	5.76
			100	5.76
26/11/2025	13:24:47.851	180		5.755
			180	5.755
			180	5.755
26/11/2025	13:23:42.765	1 000		5.725
			1 000	5.725
			1 000	5.725
26/11/2025	13:21:46.516	899		5.725
			899	5.725
			899	5.725
26/11/2025	13:21:21.207	3 500		5.72
			3 500	5.72
			3 500	5.72
26/11/2025	13:21:06.356	5 000		5.72
			5 000	5.72
			5 000	5.72
26/11/2025	13:08:24.546	3 000		5.735
			3 000	5.735
			3 000	5.735
26/11/2025	13:05:46.771	3 000		5.755
			3 000	5.755
			3 000	5.755
26/11/2025	13:04:01.042	280		5.75
			280	5.75
			280	5.75
26/11/2025	13:02:07.698	99		5.765
			99	5.765
			99	5.765
26/11/2025	13:01:18.865	3 500		5.765
			3 500	5.765
			3 500	5.765
26/11/2025	12:59:40.892	5		5.76
			5	5.76
			5	5.76
26/11/2025	12:57:49.475	2		5.76
			2	5.76
			2	5.76
26/11/2025	12:57:48.568	1 735		5.76
			1 735	5.76
			1 735	5.76
26/11/2025	12:55:09.137	1 750		5.76
			1 750	5.76
			1 750	5.76
26/11/2025	12:52:24.048	500		5.76
			500	5.76
			500	5.76
26/11/2025	12:51:21.755	55		5.76
			55	5.76
			55	5.76
26/11/2025	12:48:01.871	500		5.76
			500	5.76
			500	5.76
26/11/2025	12:46:48.768	71		5.77
			71	5.77
			71	5.77
26/11/2025	12:44:45.639	510		5.76
			100	5.76
			510	5.76
			70	5.76
			340	5.76
26/11/2025	12:43:37.096	50		5.76
			50	5.76
			50	5.76
26/11/2025	12:43:08.089	1 000		5.755
			1 000	5.755
			1 000	5.755
26/11/2025	12:43:07.354	1 100		5.75
			600	5.75
			1 100	5.75
			500	5.75
26/11/2025	12:41:08.597	200		5.73
			200	5.73
			200	5.73
26/11/2025	12:41:07.792	1 000		5.73
			1 000	5.73
			1 000	5.73
26/11/2025	12:39:32.696	100		5.735
			100	5.735
			100	5.735
26/11/2025	12:39:25.025	174		5.73
			174	5.73
			174	5.73
26/11/2025	12:37:51.114	1 000		5.73
			1 000	5.73
			1 000	5.73
26/11/2025	12:37:10.983	500		5.745
			500	5.745
			500	5.745
26/11/2025	12:36:44.580	870		5.745
			870	5.745
			870	5.745
26/11/2025	12:32:12.754	440		5.75
			440	5.75
			440	5.75
26/11/2025	12:31:15.994	2 000		5.745
			2 000	5.745
			2 000	5.745
26/11/2025	12:29:47.187	170		5.75
			170	5.75
			170	5.75
26/11/2025	12:29:47.084	35		5.75
			35	5.75
			35	5.75
26/11/2025	12:29:30.431	1 741		5.745
			1 741	5.745
			1 741	5.745
26/11/2025	12:26:46.228	200		5.74
			200	5.74
			200	5.74
26/11/2025	12:25:40.709	2 300		5.74
			2 300	5.74
			2 300	5.74
26/11/2025	12:22:02.043	300		5.745
			300	5.745
			300	5.745
26/11/2025	12:21:15.792	100		5.745
			100	5.745
			100	5.745
26/11/2025	12:16:53.630	500		5.735
			500	5.735
			500	5.735
26/11/2025	12:16:45.570	3 500		5.735
			3 500	5.735
			3 500	5.735
26/11/2025	12:14:30.911	450		5.735
			450	5.735
			450	5.735
26/11/2025	12:10:19.816	162		5.73
			162	5.73
			162	5.73
26/11/2025	12:08:09.102	150		5.735
			150	5.735
			150	5.735
26/11/2025	12:07:39.906	3 500		5.735
			3 500	5.735
			3 500	5.735
26/11/2025	12:04:36.322	1		5.735
			1	5.735
			1	5.735
26/11/2025	12:03:55.460	3 720		5.73
			3 720	5.73
			3 720	5.73
26/11/2025	12:02:22.079	350		5.74
			350	5.74
			350	5.74
26/11/2025	12:00:15.728	500		5.74
			500	5.74
			500	5.74
26/11/2025	12:00:09.447	3 500		5.73
			3 500	5.73
			3 500	5.73
26/11/2025	11:56:33.419	700		5.735
			700	5.735
			700	5.735
26/11/2025	11:54:51.509	250		5.73
			250	5.73
			250	5.73
26/11/2025	11:52:23.755	3 400		5.735
			3 400	5.735
			3 400	5.735
26/11/2025	11:47:11.212	41		5.725
			41	5.725
			41	5.725
26/11/2025	11:46:22.728	431		5.725
			431	5.725
			431	5.725
26/11/2025	11:44:55.371	523		5.73
			523	5.73
			523	5.73
26/11/2025	11:40:26.613	200		5.735
			200	5.735
			200	5.735
26/11/2025	11:38:18.382	2 000		5.715
			2 000	5.715
			2 000	5.715
26/11/2025	11:38:11.236	150		5.715
			150	5.715
			150	5.715
26/11/2025	11:36:35.608	100		5.72
			100	5.72
			100	5.72
26/11/2025	11:33:07.086	1 000		5.725
			1 000	5.725
			1 000	5.725
26/11/2025	11:29:26.128	300		5.745
			300	5.745
			300	5.745
26/11/2025	11:25:29.853	350		5.72
			350	5.72
			350	5.72
26/11/2025	11:24:26.551	500		5.73
			500	5.73
			500	5.73
26/11/2025	11:23:37.603	100		5.735
			100	5.735
			100	5.735
26/11/2025	11:14:40.388	150		5.705
			150	5.705
			150	5.705
26/11/2025	11:11:52.167	150		5.705
			150	5.705
			150	5.705
26/11/2025	11:07:19.899	100		5.705
			100	5.705
			100	5.705
26/11/2025	11:06:19.600	320		5.705
			320	5.705
			320	5.705
26/11/2025	11:04:44.376	500		5.725
			500	5.725
			500	5.725
26/11/2025	11:01:10.901	3		5.71
			3	5.71
			3	5.71
26/11/2025	10:59:19.783	200		5.725
			200	5.725
			200	5.725
26/11/2025	10:57:38.507	600		5.73
			600	5.73
			600	5.73
26/11/2025	10:57:14.162	1 200		5.73
			1 200	5.73
			1 200	5.73
26/11/2025	10:56:16.474	500		5.72
			500	5.72
			500	5.72
26/11/2025	10:55:31.974	200		5.73
			200	5.73
			200	5.73
26/11/2025	10:54:08.126	170		5.72
			170	5.72
			170	5.72
26/11/2025	10:50:47.454	875		5.735
			875	5.735
			875	5.735
26/11/2025	10:50:06.050	500		5.725
			500	5.725
			500	5.725
26/11/2025	10:49:58.125	170		5.735
			170	5.735
			170	5.735
26/11/2025	10:47:52.245	500		5.73
			500	5.73
			500	5.73
26/11/2025	10:47:18.438	400		5.73
			400	5.73
			400	5.73
26/11/2025	10:46:35.178	300		5.72
			300	5.72
			300	5.72
26/11/2025	10:42:57.944	1 000		5.73
			750	5.73
			1 000	5.73
			250	5.73
26/11/2025	10:42:42.320	1 000		5.725
			1 000	5.725
			1 000	5.725
26/11/2025	10:42:35.828	200		5.73
			130	5.73
			70	5.73
			200	5.73
26/11/2025	10:42:22.220	1 875		5.725
			1 875	5.725
			1 875	5.725
26/11/2025	10:33:37.682	1 500		5.72
			1 500	5.72
			1 500	5.72
26/11/2025	10:32:45.116	1 455		5.715
			1 455	5.715
			1 455	5.715
26/11/2025	10:31:39.522	860		5.715
			860	5.715
			860	5.715

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice