Tradegate Exchange

Commerzbank AG

668

505

31.19

Date	Time	Volume	Order Volume	Price
14/10/2025	20:03:53.003	200		31.19
			150	31.19
			50	31.19
			200	31.19
14/10/2025	19:59:13.157	300		31.18
			300	31.18
			100	31.18
			200	31.18
14/10/2025	19:59:07.704	2		31.08
			2	31.08
			2	31.08
14/10/2025	19:53:31.123	5		31.08
			5	31.08
			5	31.08
14/10/2025	19:49:49.909	100		31.07
			100	31.07
			50	31.07
			50	31.07
14/10/2025	19:49:49.840	300		31.10
			300	31.10
			69	31.10
			231	31.10
14/10/2025	19:49:28.533	496		31.11
			496	31.11
			398	31.11
			98	31.11
14/10/2025	19:47:41.653	1 454		31.14
			150	31.14
			200	31.14
			558	31.14
			1 454	31.14
			546	31.14
14/10/2025	19:47:31.234	546		31.21
			546	31.21
			546	31.21
14/10/2025	19:42:31.209	35		31.24
			35	31.24
			35	31.24
14/10/2025	19:35:57.659	88		31.14
			88	31.14
			88	31.14
14/10/2025	19:33:31.668	300		31.24
			300	31.24
			110	31.24
			190	31.24
14/10/2025	19:28:03.852	1 121		31.19
			1 121	31.19
			722	31.19
			399	31.19
14/10/2025	19:27:48.992	779		31.21
			589	31.21
			190	31.21
			779	31.21
14/10/2025	19:23:08.500	300		31.21
			300	31.21
			300	31.21
14/10/2025	19:22:50.647	300		31.24
			201	31.24
			99	31.24
			300	31.24
14/10/2025	19:21:06.191	200		31.21
			200	31.21
			200	31.21
14/10/2025	19:20:58.480	250		31.21
			250	31.21
			250	31.21
14/10/2025	19:16:43.516	2		31.19
			2	31.19
			2	31.19
14/10/2025	19:04:39.526	15		31.11
			15	31.11
			15	31.11
14/10/2025	18:53:19.499	24		31.11
			24	31.11
			24	31.11
14/10/2025	18:51:36.429	369		31.15
			150	31.15
			99	31.15
			369	31.15
			120	31.15
14/10/2025	18:41:18.806	1		31.13
			1	31.13
			1	31.13
14/10/2025	18:35:27.784	640		31.15
			390	31.15
			250	31.15
			640	31.15
14/10/2025	18:31:50.556	20		31.16
			20	31.16
			20	31.16
14/10/2025	18:26:07.949	200		31.21
			200	31.21
			200	31.21
14/10/2025	18:15:44.872	200		31.20
			200	31.20
			200	31.20
14/10/2025	17:48:19.221	150		31.14
			150	31.14
			150	31.14
14/10/2025	17:48:12.762	156		31.14
			156	31.14
			156	31.14
14/10/2025	17:45:28.546	500		31.28
			500	31.28
			500	31.28
14/10/2025	17:44:46.869	5 400		31.29
			2 965	31.29
			2 435	31.29
			5 400	31.29
14/10/2025	17:44:28.173	1 000		31.20
			1 000	31.20
			1 000	31.20
14/10/2025	17:38:27.798	500		31.10
			500	31.10
			500	31.10
14/10/2025	17:38:19.852	5		31.10
			5	31.10
			5	31.10
14/10/2025	17:38:06.108	400		31.09
			400	31.09
			400	31.09
14/10/2025	17:37:35.926	500		31.09
			150	31.09
			350	31.09
			500	31.09
14/10/2025	17:33:08.709	20		31.08
			20	31.08
			20	31.08
14/10/2025	17:31:41.090	2		31.20
			2	31.20
			2	31.20
14/10/2025	17:30:14.552	200		31.01
			200	31.01
			200	31.01
14/10/2025	17:29:06.598	1 000		31.14
			1 000	31.14
			1 000	31.14
14/10/2025	17:27:09.665	600		31.13
			600	31.13
			600	31.13
14/10/2025	17:27:09.453	600		31.12
			600	31.12
			600	31.12
14/10/2025	17:27:05.693	600		31.12
			600	31.12
			600	31.12
14/10/2025	17:26:51.512	45		31.13
			45	31.13
			45	31.13
14/10/2025	17:23:43.658	1		31.13
			1	31.13
			1	31.13
14/10/2025	17:22:22.220	1		31.19
			1	31.19
			1	31.19
14/10/2025	17:22:11.243	1 000		31.20
			1 000	31.20
			1 000	31.20
14/10/2025	17:22:10.898	150		31.20
			150	31.20
			150	31.20
14/10/2025	17:21:52.007	850		31.18
			850	31.18
			200	31.18
			650	31.18
14/10/2025	17:19:34.826	7 000		31.10
			7 000	31.10
			7 000	31.10
14/10/2025	17:19:25.882	1 000		31.13
			1 000	31.13
			1 000	31.13
14/10/2025	17:19:06.028	1 000		31.15
			1 000	31.15
			1 000	31.15
14/10/2025	17:17:03.762	1 000		31.13
			1 000	31.13
			1 000	31.13
14/10/2025	17:16:51.986	1 000		31.14
			1 000	31.14
			1 000	31.14
14/10/2025	17:16:45.635	32		31.15
			32	31.15
			32	31.15
14/10/2025	17:14:47.419	15		31.14
			15	31.14
			15	31.14
14/10/2025	17:14:37.043	144		31.14
			144	31.14
			144	31.14
14/10/2025	17:11:35.540	50		31.15
			50	31.15
			50	31.15
14/10/2025	17:10:59.231	500		31.16
			500	31.16
			500	31.16
14/10/2025	17:08:07.507	1 000		31.18
			1 000	31.18
			1 000	31.18
14/10/2025	17:06:18.850	1 200		31.17
			1 200	31.17
			1 200	31.17
14/10/2025	17:05:37.832	1 000		31.18
			1 000	31.18
			1 000	31.18
14/10/2025	16:59:45.435	100		31.17
			100	31.17
			100	31.17
14/10/2025	16:53:14.399	1 000		31.19
			1 000	31.19
			1 000	31.19
14/10/2025	16:52:13.918	1 000		31.19
			1 000	31.19
			1 000	31.19
14/10/2025	16:51:19.539	222		31.20
			222	31.20
			222	31.20
14/10/2025	16:51:08.613	30		31.21
			30	31.21
			30	31.21
14/10/2025	16:48:28.377	33		31.16
			33	31.16
			33	31.16
14/10/2025	16:48:13.901	105		31.16
			105	31.16
			105	31.16
14/10/2025	16:45:29.040	100		31.18
			100	31.18
			100	31.18
14/10/2025	16:45:19.492	512		31.19
			512	31.19
			512	31.19
14/10/2025	16:45:00.254	300		31.19
			300	31.19
			300	31.19
14/10/2025	16:44:36.925	1 000		31.19
			1 000	31.19
			1 000	31.19
14/10/2025	16:44:32.783	500		31.18
			500	31.18
			500	31.18
14/10/2025	16:44:10.405	1 000		31.19
			1 000	31.19
			1 000	31.19
14/10/2025	16:44:02.395	22		31.18
			22	31.18
			22	31.18
14/10/2025	16:43:37.306	500		31.17
			496	31.17
			4	31.17
			500	31.17
14/10/2025	16:41:57.374	1 435		31.21
			200	31.21
			1 235	31.21
			1 435	31.21
14/10/2025	16:41:20.478	1 000		31.15
			1 000	31.15
			1 000	31.15
14/10/2025	16:40:22.768	897		31.20
			897	31.20
			897	31.20
14/10/2025	16:37:06.467	1		31.22
			1	31.22
			1	31.22
14/10/2025	16:35:45.269	33		31.22
			33	31.22
			33	31.22
14/10/2025	16:35:36.344	100		31.22
			100	31.22
			100	31.22
14/10/2025	16:34:38.514	500		31.23
			500	31.23
			500	31.23
14/10/2025	16:33:34.410	800		31.23
			800	31.23
			800	31.23
14/10/2025	16:31:53.140	170		31.21
			170	31.21
			170	31.21
14/10/2025	16:31:41.930	1		31.22
			1	31.22
			1	31.22
14/10/2025	16:31:40.759	100		31.20
			100	31.20
			100	31.20
14/10/2025	16:31:13.537	278		31.15
			278	31.15
			278	31.15
14/10/2025	16:31:12.188	1 000		31.15
			1 000	31.15
			1 000	31.15
14/10/2025	16:31:12.120	320		31.14
			320	31.14
			320	31.14
14/10/2025	16:31:10.864	1 300		31.14
			300	31.14
			1 300	31.14
			1 000	31.14
14/10/2025	16:30:57.011	1 000		31.14
			1 000	31.14
			1 000	31.14
14/10/2025	16:30:01.176	300		31.13
			300	31.13
			300	31.13
14/10/2025	16:29:48.647	800		31.14
			800	31.14
			800	31.14
14/10/2025	16:29:26.494	300		31.14
			300	31.14
			300	31.14
14/10/2025	16:26:48.370	1 000		31.05
			1 000	31.05
			1 000	31.05
14/10/2025	16:24:38.976	1 020		31.00
			1 020	31.00
			1 020	31.00
14/10/2025	16:23:49.204	1 000		31.01
			1 000	31.01
			1 000	31.01
14/10/2025	16:23:10.631	1 000		31.00
			1 000	31.00
			1 000	31.00
14/10/2025	16:22:10.171	25		31.07
			25	31.07
			25	31.07
14/10/2025	16:21:36.800	25		31.10
			25	31.10
			25	31.10
14/10/2025	16:21:25.880	500		31.12
			500	31.12
			500	31.12
14/10/2025	16:21:11.175	100		31.08
			100	31.08
			100	31.08
14/10/2025	16:20:11.071	1 000		31.05
			1 000	31.05
			1 000	31.05
14/10/2025	16:18:54.438	1 000		31.04
			1 000	31.04
			1 000	31.04
14/10/2025	16:18:45.854	150		31.05
			150	31.05
			150	31.05
14/10/2025	16:17:35.817	300		31.03
			300	31.03
			300	31.03
14/10/2025	16:17:27.373	255		31.01
			255	31.01
			255	31.01
14/10/2025	16:17:27.269	643		31.00
			17	31.00
			85	31.00
			73	31.00
			643	31.00
			340	31.00
			128	31.00
14/10/2025	16:17:03.483	200		30.98
			200	30.98
			200	30.98
14/10/2025	16:16:56.430	300		30.97
			300	30.97
			300	30.97
14/10/2025	16:15:52.540	300		30.96
			300	30.96
			300	30.96
14/10/2025	16:12:37.893	100		30.93
			100	30.93
			100	30.93
14/10/2025	16:11:20.050	18		30.91
			18	30.91
			18	30.91
14/10/2025	16:07:59.550	600		30.90
			600	30.90
			600	30.90
14/10/2025	16:06:21.648	1 000		30.89
			1 000	30.89
			1 000	30.89
14/10/2025	16:04:36.737	200		30.84
			200	30.84
			200	30.84
14/10/2025	16:03:17.983	45		30.78
			45	30.78
			45	30.78
14/10/2025	16:01:03.427	1		30.84
			1	30.84
			1	30.84
14/10/2025	16:00:05.801	1 000		30.84
			1 000	30.84
			1 000	30.84
14/10/2025	16:00:02.886	3		30.85
			3	30.85
			3	30.85
14/10/2025	15:57:12.709	80		30.87
			80	30.87
			80	30.87
14/10/2025	15:56:05.979	100		30.90
			100	30.90
			100	30.90
14/10/2025	15:53:43.993	500		30.92
			500	30.92
			500	30.92
14/10/2025	15:53:28.122	60		30.92
			60	30.92
			60	30.92
14/10/2025	15:48:21.480	150		30.84
			150	30.84
			150	30.84
14/10/2025	15:48:00.507	50		30.79
			50	30.79
			50	30.79
14/10/2025	15:47:17.335	1 000		30.79
			1 000	30.79
			1 000	30.79
14/10/2025	15:47:04.787	1 000		30.76
			1 000	30.76
			1 000	30.76
14/10/2025	15:43:42.601	200		30.75
			200	30.75
			200	30.75
14/10/2025	15:42:33.437	200		30.83
			200	30.83
			200	30.83
14/10/2025	15:40:22.093	322		30.82
			322	30.82
			322	30.82
14/10/2025	15:37:26.179	200		30.82
			200	30.82
			200	30.82
14/10/2025	15:35:30.516	500		30.85
			500	30.85
			500	30.85
14/10/2025	15:34:57.251	1 000		30.88
			1 000	30.88
			1 000	30.88
14/10/2025	15:33:42.317	450		30.89
			450	30.89
			450	30.89
14/10/2025	15:29:58.440	322		30.87
			322	30.87
			322	30.87
14/10/2025	15:23:43.958	20		30.82
			20	30.82
			20	30.82
14/10/2025	15:21:08.385	200		30.83
			200	30.83
			200	30.83
14/10/2025	15:21:08.319	850		30.83
			850	30.83
			850	30.83
14/10/2025	15:21:00.668	1 000		30.83
			1 000	30.83
			1 000	30.83
14/10/2025	15:18:50.348	150		30.88
			150	30.88
			150	30.88
14/10/2025	15:18:46.431	500		30.86
			500	30.86
			500	30.86
14/10/2025	15:18:42.428	1 000		30.86
			1 000	30.86
			1 000	30.86
14/10/2025	15:18:16.720	101		30.87
			101	30.87
			101	30.87
14/10/2025	15:17:05.725	100		30.85
			100	30.85
			100	30.85
14/10/2025	15:15:24.574	60		30.80
			60	30.80
			60	30.80
14/10/2025	15:15:03.736	291		30.80
			291	30.80
			291	30.80
14/10/2025	15:14:59.873	2 609		30.80
			1 609	30.80
			1 000	30.80
			2 609	30.80
14/10/2025	15:14:09.750	600		30.80
			600	30.80
			600	30.80
14/10/2025	15:14:09.630	200		30.79
			200	30.79
			200	30.79
14/10/2025	15:11:50.451	200		30.75
			200	30.75
			200	30.75
14/10/2025	15:10:12.436	29		30.71
			29	30.71
			29	30.71
14/10/2025	15:08:52.172	400		30.71
			400	30.71
			400	30.71
14/10/2025	15:08:11.693	10		30.73
			10	30.73
			10	30.73
14/10/2025	15:05:15.590	34		30.67
			34	30.67
			34	30.67
14/10/2025	15:04:26.080	200		30.65
			200	30.65
			200	30.65
14/10/2025	15:03:06.043	500		30.67
			500	30.67
			500	30.67
14/10/2025	15:00:53.282	150		30.64
			150	30.64
			150	30.64
14/10/2025	15:00:06.444	6 050		30.63
			6 050	30.63
			6 050	30.63
14/10/2025	14:59:30.221	1 000		30.62
			1 000	30.62
			1 000	30.62
14/10/2025	14:59:11.317	1 000		30.62
			1 000	30.62
			1 000	30.62
14/10/2025	14:58:53.941	200		30.63
			200	30.63
			200	30.63
14/10/2025	14:57:36.793	147		30.64
			147	30.64
			147	30.64
14/10/2025	14:51:31.109	500		30.69
			500	30.69
			500	30.69
14/10/2025	14:47:08.486	6		30.67
			6	30.67
			6	30.67
14/10/2025	14:45:18.369	100		30.69
			100	30.69
			100	30.69
14/10/2025	14:44:59.719	38		30.69
			38	30.69
			38	30.69
14/10/2025	14:43:30.370	100		30.71
			100	30.71
			100	30.71
14/10/2025	14:43:25.021	4		30.71
			4	30.71
			4	30.71
14/10/2025	14:41:56.037	100		30.73
			100	30.73
			100	30.73
14/10/2025	14:41:01.103	500		30.71
			500	30.71
			500	30.71
14/10/2025	14:40:25.252	1 000		30.71
			1 000	30.71
			1 000	30.71
14/10/2025	14:40:21.619	2		30.71
			2	30.71
			2	30.71
14/10/2025	14:38:59.203	138		30.70
			138	30.70
			138	30.70
14/10/2025	14:37:53.834	150		30.71
			150	30.71
			150	30.71
14/10/2025	14:36:49.805	150		30.68
			150	30.68
			150	30.68
14/10/2025	14:35:20.725	10		30.68
			10	30.68
			10	30.68
14/10/2025	14:34:07.628	29		30.66
			29	30.66
			29	30.66
14/10/2025	14:33:06.690	600		30.66
			600	30.66
			600	30.66
14/10/2025	14:31:49.524	1		30.69
			1	30.69
			1	30.69
14/10/2025	14:31:47.363	50		30.67
			50	30.67
			50	30.67
14/10/2025	14:29:39.908	2 500		30.67
			2 500	30.67
			2 500	30.67
14/10/2025	14:29:30.082	1 000		30.67
			1 000	30.67
			1 000	30.67
14/10/2025	14:28:54.525	417		30.68
			417	30.68
			417	30.68
14/10/2025	14:22:51.734	100		30.65
			100	30.65
			100	30.65
14/10/2025	14:20:41.163	2		30.59
			2	30.59
			2	30.59
14/10/2025	14:19:48.776	200		30.64
			200	30.64
			200	30.64
14/10/2025	14:19:43.953	198		30.63
			198	30.63
			198	30.63
14/10/2025	14:14:51.726	25		30.70
			25	30.70
			25	30.70
14/10/2025	14:10:53.971	5		30.73
			5	30.73
			5	30.73
14/10/2025	14:10:25.831	20		30.70
			20	30.70
			20	30.70
14/10/2025	14:09:54.166	78		30.70
			78	30.70
			78	30.70
14/10/2025	14:08:46.645	2		30.68
			2	30.68
			2	30.68
14/10/2025	14:08:32.566	7		30.70
			7	30.70
			7	30.70
14/10/2025	14:06:25.579	25		30.70
			25	30.70
			25	30.70
14/10/2025	14:05:50.329	700		30.69
			700	30.69
			700	30.69
14/10/2025	14:05:44.854	28		30.69
			28	30.69
			28	30.69
14/10/2025	14:05:30.573	200		30.70
			200	30.70
			200	30.70
14/10/2025	14:04:18.688	150		30.70
			150	30.70
			66	30.70
			84	30.70
14/10/2025	14:03:49.723	400		30.73
			400	30.73
			400	30.73
14/10/2025	14:01:42.756	1		30.75
			1	30.75
			1	30.75
14/10/2025	14:00:32.335	9		30.77
			9	30.77
			9	30.77
14/10/2025	13:55:07.416	100		30.78
			100	30.78
			100	30.78
14/10/2025	13:54:41.752	200		30.80
			200	30.80
			200	30.80
14/10/2025	13:50:30.944	95		30.78
			95	30.78
			95	30.78
14/10/2025	13:47:29.369	500		30.76
			500	30.76
			500	30.76
14/10/2025	13:46:30.640	100		30.76
			100	30.76
			100	30.76
14/10/2025	13:38:03.326	3		30.74
			3	30.74
			3	30.74
14/10/2025	13:36:50.129	200		30.75
			200	30.75
			200	30.75
14/10/2025	13:30:59.668	146		30.72
			146	30.72
			146	30.72
14/10/2025	13:29:58.639	322		30.70
			322	30.70
			322	30.70
14/10/2025	13:29:49.432	850		30.69
			850	30.69
			850	30.69
14/10/2025	13:27:30.978	150		30.71
			150	30.71
			150	30.71
14/10/2025	13:25:07.679	150		30.73
			150	30.73
			150	30.73
14/10/2025	13:24:39.292	100		30.68
			100	30.68
			100	30.68
14/10/2025	13:23:53.258	800		30.69
			800	30.69
			800	30.69
14/10/2025	13:23:42.161	200		30.70
			200	30.70
			200	30.70
14/10/2025	13:23:06.829	120		30.69
			120	30.69
			120	30.69
14/10/2025	13:23:01.900	33		30.69
			33	30.69
			33	30.69
14/10/2025	13:22:57.381	36		30.67
			36	30.67
			36	30.67
14/10/2025	13:22:38.545	30		30.68
			30	30.68
			30	30.68
14/10/2025	13:22:03.232	64		30.67
			64	30.67
			64	30.67
14/10/2025	13:20:54.418	1		30.69
			1	30.69
			1	30.69
14/10/2025	13:16:59.193	510		30.63
			510	30.63
			510	30.63
14/10/2025	13:14:30.708	850		30.62
			850	30.62
			850	30.62
14/10/2025	13:13:34.898	3		30.66
			3	30.66
			3	30.66
14/10/2025	13:12:24.673	150		30.61
			150	30.61
			150	30.61
14/10/2025	13:10:22.430	333		30.61
			333	30.61
			333	30.61
14/10/2025	13:09:34.361	50		30.61
			50	30.61
			50	30.61
14/10/2025	13:08:31.885	1		30.62
			1	30.62
			1	30.62
14/10/2025	13:07:22.323	470		30.61
			470	30.61
			470	30.61
14/10/2025	13:05:09.986	850		30.59
			850	30.59
			850	30.59
14/10/2025	13:05:05.321	1 000		30.59
			1 000	30.59
			1 000	30.59
14/10/2025	13:03:16.472	12 200		30.60
			1 000	30.60
			11 200	30.60
			12 200	30.60
14/10/2025	13:02:51.932	1 800		30.59
			1 800	30.59
			1 000	30.59
			800	30.59
14/10/2025	13:02:50.145	1 000		30.59
			1 000	30.59
			1 000	30.59
14/10/2025	12:59:53.396	200		30.59
			200	30.59
			200	30.59
14/10/2025	12:59:42.431	3		30.56
			3	30.56
			3	30.56
14/10/2025	12:59:24.711	4		30.57
			4	30.57
			4	30.57
14/10/2025	12:59:15.855	1		30.56
			1	30.56
			1	30.56
14/10/2025	12:58:48.207	1 000		30.55
			1 000	30.55
			1 000	30.55
14/10/2025	12:57:49.315	100		30.56
			100	30.56
			100	30.56
14/10/2025	12:57:35.624	166		30.54
			166	30.54
			166	30.54
14/10/2025	12:55:47.469	1 000		30.55
			1 000	30.55
			1 000	30.55
14/10/2025	12:54:05.265	900		30.51
			900	30.51
			900	30.51
14/10/2025	12:53:33.023	1 000		30.53
			1 000	30.53
			1 000	30.53
14/10/2025	12:52:49.849	15		30.57
			15	30.57
			15	30.57
14/10/2025	12:51:12.930	100		30.58
			100	30.58
			100	30.58
14/10/2025	12:48:22.113	1		30.60
			1	30.60
			1	30.60
14/10/2025	12:46:36.251	1 460		30.62
			4	30.62
			1 000	30.62
			1 456	30.62
			460	30.62
14/10/2025	12:46:35.740	1 000		30.62
			10	30.62
			1 000	30.62
			990	30.62
14/10/2025	12:45:27.967	1 000		30.64
			1 000	30.64
			1 000	30.64
14/10/2025	12:44:28.313	780		30.67
			780	30.67
			780	30.67
14/10/2025	12:43:12.508	68		30.68
			68	30.68
			68	30.68
14/10/2025	12:42:27.790	1 000		30.69
			1 000	30.69
			1 000	30.69
14/10/2025	12:41:41.166	1		30.70
			1	30.70
			1	30.70
14/10/2025	12:41:25.480	200		30.74
			200	30.74
			200	30.74
14/10/2025	12:39:19.941	1 000		30.76
			1 000	30.76
			1 000	30.76
14/10/2025	12:38:27.656	1		30.76
			1	30.76
			1	30.76
14/10/2025	12:37:57.166	250		30.74
			250	30.74
			250	30.74
14/10/2025	12:37:16.254	30		30.74
			30	30.74
			30	30.74
14/10/2025	12:31:23.650	220		30.71
			220	30.71
			187	30.71
			33	30.71
14/10/2025	12:27:49.950	33		30.75
			33	30.75
			33	30.75
14/10/2025	12:26:13.198	100		30.78
			100	30.78
			100	30.78
14/10/2025	12:25:50.326	2		30.80
			2	30.80
			2	30.80
14/10/2025	12:24:38.389	2		30.81
			2	30.81
			2	30.81
14/10/2025	12:24:08.906	286		30.77
			286	30.77
			286	30.77
14/10/2025	12:23:41.746	16		30.77
			16	30.77
			16	30.77
14/10/2025	12:23:02.290	1		30.79
			1	30.79
			1	30.79
14/10/2025	12:23:01.450	1 600		30.77
			562	30.77
			38	30.77
			1 600	30.77
			1 000	30.77
14/10/2025	12:23:00.445	1 000		30.77
			1 000	30.77
			1 000	30.77
14/10/2025	12:22:54.940	1 000		30.78
			1 000	30.78
			1 000	30.78
14/10/2025	12:22:54.230	1 000		30.78
			1 000	30.78
			1 000	30.78
14/10/2025	12:21:20.640	5		30.78
			5	30.78
			5	30.78
14/10/2025	12:15:03.495	602		30.78
			602	30.78
			602	30.78
14/10/2025	12:12:40.682	500		30.79
			500	30.79
			100	30.79
			400	30.79
14/10/2025	12:12:16.068	1 000		30.81
			1 000	30.81
			1 000	30.81
14/10/2025	12:11:27.306	500		30.81
			500	30.81
			500	30.81
14/10/2025	12:10:14.021	17		30.85
			17	30.85
			17	30.85
14/10/2025	12:09:03.475	500		30.85
			500	30.85
			500	30.85
14/10/2025	12:01:23.683	100		30.88
			100	30.88
			100	30.88
14/10/2025	11:55:34.079	150		30.88
			150	30.88
			150	30.88
14/10/2025	11:54:56.468	100		30.93
			100	30.93
			100	30.93
14/10/2025	11:52:19.473	1 000		30.89
			1 000	30.89
			1 000	30.89
14/10/2025	11:47:36.425	416		30.93
			416	30.93
			416	30.93
14/10/2025	11:47:22.838	100		30.92
			100	30.92
			100	30.92
14/10/2025	11:46:37.748	10		30.94
			10	30.94
			10	30.94
14/10/2025	11:45:08.088	500		30.89
			500	30.89
			500	30.89
14/10/2025	11:43:24.646	100		30.88
			100	30.88
			100	30.88
14/10/2025	11:41:43.125	56		30.85
			56	30.85
			56	30.85
14/10/2025	11:39:27.278	26		30.87
			26	30.87
			26	30.87
14/10/2025	11:37:34.606	25		30.90
			25	30.90
			25	30.90
14/10/2025	11:35:25.344	200		30.86
			200	30.86
			200	30.86
14/10/2025	11:33:54.041	1 000		30.88
			1 000	30.88
			1 000	30.88
14/10/2025	11:31:41.863	10		30.86
			10	30.86
			10	30.86
14/10/2025	11:31:17.179	200		30.85
			200	30.85
			200	30.85
14/10/2025	11:30:43.198	300		30.89
			300	30.89
			300	30.89
14/10/2025	11:29:54.298	1		30.84
			1	30.84
			1	30.84
14/10/2025	11:28:24.519	881		30.81
			881	30.81
			881	30.81
14/10/2025	11:28:23.221	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:21.979	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:19.887	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:14.717	2 432		30.82
			2 432	30.82
			1 000	30.82
			1 432	30.82
14/10/2025	11:28:10.252	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:09.280	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:28:04.508	600		30.82
			600	30.82
			600	30.82
14/10/2025	11:18:33.347	15		30.75
			15	30.75
			15	30.75
14/10/2025	11:18:26.466	100		30.75
			100	30.75
			100	30.75
14/10/2025	11:15:38.935	14		30.74
			14	30.74
			14	30.74
14/10/2025	11:10:08.564	300		30.80
			300	30.80
			300	30.80
14/10/2025	11:07:19.626	240		30.81
			240	30.81
			240	30.81
14/10/2025	11:06:55.456	1		30.85
			1	30.85
			1	30.85
14/10/2025	11:06:48.694	500		30.85
			500	30.85
			500	30.85
14/10/2025	11:03:43.871	33		30.95
			33	30.95
			33	30.95
14/10/2025	11:03:08.472	400		30.95
			400	30.95
			400	30.95
14/10/2025	11:01:24.685	700		30.95
			700	30.95
			700	30.95
14/10/2025	11:01:08.093	1 000		30.96
			1 000	30.96
			1 000	30.96
14/10/2025	11:00:33.442	808		30.93
			808	30.93
			808	30.93
14/10/2025	11:00:04.934	319		30.90
			319	30.90
			319	30.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 840.00
Ask: 1 847.50
Volume: 67 513
-1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 20:09:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice