Tradegate Exchange

Siemens Energy AG

2366

1769

67.20

Date	Time	Volume	Order Volume	Price
30/04/2025	18:49:50.946	8		67.20
			8	67.20
			8	67.20
30/04/2025	18:49:48.617	15		67.48
			15	67.48
			15	67.48
30/04/2025	18:49:34.611	70		67.20
			70	67.20
			66	67.20
			4	67.20
30/04/2025	18:48:25.514	14		67.58
			14	67.58
			14	67.58
30/04/2025	18:46:35.786	172		67.34
			172	67.34
			172	67.34
30/04/2025	18:46:29.665	150		67.32
			150	67.32
			150	67.32
30/04/2025	18:46:16.811	110		67.32
			110	67.32
			110	67.32
30/04/2025	18:45:24.753	79		67.10
			79	67.10
			29	67.10
			50	67.10
30/04/2025	18:44:47.640	2		67.12
			2	67.12
			2	67.12
30/04/2025	18:43:35.312	28		67.32
			28	67.32
			28	67.32
30/04/2025	18:42:28.085	150		67.32
			150	67.32
			150	67.32
30/04/2025	18:42:25.146	100		67.32
			50	67.32
			50	67.32
			100	67.32
30/04/2025	18:41:08.507	1		67.12
			1	67.12
			1	67.12
30/04/2025	18:40:12.192	48		67.08
			48	67.08
			48	67.08
30/04/2025	18:39:42.195	25		67.08
			25	67.08
			25	67.08
30/04/2025	18:39:39.926	80		67.22
			80	67.22
			80	67.22
30/04/2025	18:39:16.950	150		67.20
			150	67.20
			150	67.20
30/04/2025	18:39:16.774	15		67.20
			15	67.20
			15	67.20
30/04/2025	18:39:16.557	100		67.20
			100	67.20
			100	67.20
30/04/2025	18:39:07.960	45		67.12
			45	67.12
			45	67.12
30/04/2025	18:37:53.202	5		67.32
			5	67.32
			5	67.32
30/04/2025	18:37:26.806	2		67.12
			2	67.12
			2	67.12
30/04/2025	18:30:25.245	20		67.32
			20	67.32
			20	67.32
30/04/2025	18:30:04.553	120		67.22
			120	67.22
			50	67.22
			68	67.22
			2	67.22
30/04/2025	18:26:08.715	1		67.32
			1	67.32
			1	67.32
30/04/2025	18:25:38.265	10		67.32
			10	67.32
			10	67.32
30/04/2025	18:25:07.421	1		67.32
			1	67.32
			1	67.32
30/04/2025	18:23:45.513	8		67.18
			8	67.18
			8	67.18
30/04/2025	18:23:45.279	20		67.32
			20	67.32
			20	67.32
30/04/2025	18:18:08.296	7		67.48
			7	67.48
			7	67.48
30/04/2025	18:15:38.990	150		67.32
			150	67.32
			150	67.32
30/04/2025	18:15:29.402	53		67.12
			53	67.12
			53	67.12
30/04/2025	18:15:28.696	50		67.12
			49	67.12
			1	67.12
			50	67.12
30/04/2025	18:15:18.214	150		67.44
			150	67.44
			150	67.44
30/04/2025	18:12:27.427	290		67.12
			290	67.12
			290	67.12
30/04/2025	18:12:24.132	150		67.26
			150	67.26
			150	67.26
30/04/2025	18:12:22.979	150		67.26
			150	67.26
			150	67.26
30/04/2025	18:11:18.322	410		67.50
			410	67.50
			120	67.50
			150	67.50
			140	67.50
30/04/2025	18:10:45.451	89		67.50
			89	67.50
			89	67.50
30/04/2025	18:10:34.943	3		67.50
			3	67.50
			3	67.50
30/04/2025	18:10:01.020	3		67.60
			3	67.60
			3	67.60
30/04/2025	18:09:37.047	100		67.52
			100	67.52
			100	67.52
30/04/2025	18:09:12.051	150		67.60
			150	67.60
			150	67.60
30/04/2025	18:06:02.166	15		67.78
			15	67.78
			15	67.78
30/04/2025	18:01:55.219	99		67.58
			99	67.58
			99	67.58
30/04/2025	18:01:55.112	1		67.78
			1	67.78
			1	67.78
30/04/2025	18:01:27.670	5		67.78
			5	67.78
			5	67.78
30/04/2025	18:01:26.229	1		67.78
			1	67.78
			1	67.78
30/04/2025	18:01:25.447	304		67.78
			50	67.78
			254	67.78
			304	67.78
30/04/2025	18:00:09.024	11		67.78
			11	67.78
			11	67.78
30/04/2025	17:59:37.889	30		67.58
			30	67.58
			30	67.58
30/04/2025	17:58:48.388	10		67.58
			10	67.58
			10	67.58
30/04/2025	17:58:29.713	20		67.78
			20	67.78
			20	67.78
30/04/2025	17:57:56.903	300		67.58
			300	67.58
			300	67.58
30/04/2025	17:57:29.916	200		67.58
			50	67.58
			200	67.58
			150	67.58
30/04/2025	17:56:02.506	32		67.88
			32	67.88
			32	67.88
30/04/2025	17:56:00.376	179		67.90
			179	67.90
			179	67.90
30/04/2025	17:55:52.395	179		67.90
			179	67.90
			179	67.90
30/04/2025	17:55:52.073	100		67.90
			100	67.90
			100	67.90
30/04/2025	17:55:33.143	149		67.88
			149	67.88
			149	67.88
30/04/2025	17:54:55.346	300		67.90
			82	67.90
			118	67.90
			300	67.90
			100	67.90
30/04/2025	17:54:28.565	150		67.68
			150	67.68
			150	67.68
30/04/2025	17:54:16.037	20		67.68
			20	67.68
			20	67.68
30/04/2025	17:54:07.002	104		67.68
			104	67.68
			104	67.68
30/04/2025	17:53:00.494	18		67.46
			18	67.46
			18	67.46
30/04/2025	17:50:37.932	30		67.68
			30	67.68
			30	67.68
30/04/2025	17:49:59.966	50		67.68
			50	67.68
			50	67.68
30/04/2025	17:49:54.657	40		67.52
			40	67.52
			40	67.52
30/04/2025	17:48:13.674	55		67.32
			5	67.32
			50	67.32
			55	67.32
30/04/2025	17:47:58.687	150		67.54
			150	67.54
			150	67.54
30/04/2025	17:47:32.176	15		67.66
			15	67.66
			15	67.66
30/04/2025	17:47:01.069	3		67.66
			3	67.66
			3	67.66
30/04/2025	17:46:26.249	50		67.66
			50	67.66
			50	67.66
30/04/2025	17:46:24.436	150		67.66
			150	67.66
			150	67.66
30/04/2025	17:46:24.244	150		67.66
			150	67.66
			150	67.66
30/04/2025	17:46:22.312	150		67.66
			150	67.66
			150	67.66
30/04/2025	17:46:02.313	80		67.54
			80	67.54
			80	67.54
30/04/2025	17:46:02.170	200		67.54
			200	67.54
			200	67.54
30/04/2025	17:45:24.883	2		67.66
			2	67.66
			2	67.66
30/04/2025	17:44:48.790	150		67.50
			150	67.50
			150	67.50
30/04/2025	17:44:34.996	150		67.48
			150	67.48
			150	67.48
30/04/2025	17:42:54.740	350		67.58
			200	67.58
			350	67.58
			150	67.58
30/04/2025	17:42:48.574	1		67.58
			1	67.58
			1	67.58
30/04/2025	17:42:19.036	30		67.68
			30	67.68
			30	67.68
30/04/2025	17:41:25.783	40		67.38
			40	67.38
			40	67.38
30/04/2025	17:40:42.428	50		67.68
			50	67.68
			50	67.68
30/04/2025	17:40:31.596	200		67.58
			200	67.58
			200	67.58
30/04/2025	17:39:47.618	200		67.76
			200	67.76
			200	67.76
30/04/2025	17:39:34.772	200		67.78
			200	67.78
			200	67.78
30/04/2025	17:39:24.841	200		67.78
			200	67.78
			200	67.78
30/04/2025	17:39:06.609	150		67.76
			150	67.76
			150	67.76
30/04/2025	17:37:50.014	150		67.70
			150	67.70
			150	67.70
30/04/2025	17:36:29.817	4		67.74
			4	67.74
			4	67.74
30/04/2025	17:35:57.619	12		67.52
			12	67.52
			12	67.52
30/04/2025	17:35:57.186	1		67.70
			1	67.70
			1	67.70
30/04/2025	17:35:15.463	280		67.40
			280	67.40
			280	67.40
30/04/2025	17:35:14.441	53		67.34
			1	67.34
			12	67.34
			40	67.34
			53	67.34
30/04/2025	17:29:51.144	8		67.32
			8	67.32
			8	67.32
30/04/2025	17:29:48.167	50		67.36
			50	67.36
			50	67.36
30/04/2025	17:29:06.586	10		67.38
			10	67.38
			10	67.38
30/04/2025	17:28:00.533	250		67.34
			250	67.34
			250	67.34
30/04/2025	17:27:32.468	300		67.32
			300	67.32
			300	67.32
30/04/2025	17:27:12.955	300		67.22
			300	67.22
			300	67.22
30/04/2025	17:27:12.216	149		67.24
			149	67.24
			149	67.24
30/04/2025	17:26:19.618	100		67.30
			100	67.30
			100	67.30
30/04/2025	17:26:08.311	1		67.34
			1	67.34
			1	67.34
30/04/2025	17:25:49.391	40		67.30
			40	67.30
			40	67.30
30/04/2025	17:25:11.475	10		67.34
			10	67.34
			10	67.34
30/04/2025	17:25:09.816	20		67.34
			20	67.34
			20	67.34
30/04/2025	17:25:08.899	200		67.32
			200	67.32
			200	67.32
30/04/2025	17:24:56.090	1		67.36
			1	67.36
			1	67.36
30/04/2025	17:24:29.208	300		67.40
			300	67.40
			300	67.40
30/04/2025	17:24:23.305	300		67.42
			300	67.42
			300	67.42
30/04/2025	17:23:46.659	8		67.48
			8	67.48
			8	67.48
30/04/2025	17:23:17.368	15		67.54
			15	67.54
			15	67.54
30/04/2025	17:22:27.752	700		67.52
			700	67.52
			700	67.52
30/04/2025	17:22:16.636	300		67.50
			300	67.50
			300	67.50
30/04/2025	17:22:16.078	100		67.50
			100	67.50
			100	67.50
30/04/2025	17:22:05.914	300		67.50
			300	67.50
			300	67.50
30/04/2025	17:21:23.265	30		67.52
			30	67.52
			30	67.52
30/04/2025	17:19:54.976	9		67.50
			9	67.50
			9	67.50
30/04/2025	17:19:41.723	1		67.54
			1	67.54
			1	67.54
30/04/2025	17:19:38.647	13		67.52
			13	67.52
			13	67.52
30/04/2025	17:19:24.118	100		67.52
			100	67.52
			100	67.52
30/04/2025	17:18:04.316	13		67.56
			13	67.56
			13	67.56
30/04/2025	17:15:03.716	60		67.54
			60	67.54
			60	67.54
30/04/2025	17:14:47.386	130		67.58
			130	67.58
			130	67.58
30/04/2025	17:14:34.443	80		67.60
			80	67.60
			80	67.60
30/04/2025	17:11:22.662	60		67.50
			60	67.50
			60	67.50
30/04/2025	17:11:07.260	3		67.54
			3	67.54
			3	67.54
30/04/2025	17:10:50.448	300		67.42
			300	67.42
			300	67.42
30/04/2025	17:10:38.689	10		67.42
			10	67.42
			9	67.42
			1	67.42
30/04/2025	17:10:11.576	259		67.48
			259	67.48
			259	67.48
30/04/2025	17:10:04.398	100		67.48
			100	67.48
			100	67.48
30/04/2025	17:09:05.493	300		67.54
			300	67.54
			300	67.54
30/04/2025	17:09:04.790	10		67.58
			10	67.58
			10	67.58
30/04/2025	17:08:48.653	280		67.52
			280	67.52
			280	67.52
30/04/2025	17:07:07.703	118		67.50
			118	67.50
			118	67.50
30/04/2025	17:07:07.549	1 067		67.50
			1 067	67.50
			717	67.50
			300	67.50
			50	67.50
30/04/2025	17:06:50.942	300		67.50
			300	67.50
			300	67.50
30/04/2025	17:06:18.249	200		67.48
			200	67.48
			200	67.48
30/04/2025	17:06:18.095	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.689	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.542	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:17.391	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:14.382	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:14.206	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:06:08.900	300		67.48
			300	67.48
			300	67.48
30/04/2025	17:04:54.317	5		67.38
			5	67.38
			5	67.38
30/04/2025	17:04:22.983	50		67.32
			50	67.32
			50	67.32
30/04/2025	17:03:19.649	20		67.32
			20	67.32
			20	67.32
30/04/2025	17:03:02.410	2		67.32
			2	67.32
			2	67.32
30/04/2025	17:02:52.246	12		67.32
			12	67.32
			12	67.32
30/04/2025	17:02:49.742	200		67.32
			200	67.32
			200	67.32
30/04/2025	17:02:28.672	300		67.36
			300	67.36
			300	67.36
30/04/2025	17:01:39.279	300		67.24
			300	67.24
			300	67.24
30/04/2025	17:00:56.905	200		67.20
			200	67.20
			200	67.20
30/04/2025	16:58:19.536	125		67.34
			125	67.34
			125	67.34
30/04/2025	16:57:25.478	5		67.36
			5	67.36
			5	67.36
30/04/2025	16:56:42.779	100		67.28
			100	67.28
			100	67.28
30/04/2025	16:54:09.383	100		67.44
			100	67.44
			100	67.44
30/04/2025	16:53:58.503	17		67.42
			17	67.42
			17	67.42
30/04/2025	16:53:48.579	1		67.42
			1	67.42
			1	67.42
30/04/2025	16:53:16.244	190		67.40
			190	67.40
			190	67.40
30/04/2025	16:53:00.995	74		67.36
			74	67.36
			74	67.36
30/04/2025	16:52:40.686	22		67.34
			22	67.34
			22	67.34
30/04/2025	16:52:38.713	100		67.32
			100	67.32
			100	67.32
30/04/2025	16:52:16.581	2		67.28
			2	67.28
			2	67.28
30/04/2025	16:52:16.515	10		67.28
			10	67.28
			10	67.28
30/04/2025	16:51:38.560	8		67.20
			8	67.20
			8	67.20
30/04/2025	16:51:02.252	300		67.22
			300	67.22
			300	67.22
30/04/2025	16:50:45.675	2		67.26
			2	67.26
			2	67.26
30/04/2025	16:49:37.966	227		67.22
			227	67.22
			227	67.22
30/04/2025	16:49:02.221	50		67.30
			50	67.30
			50	67.30
30/04/2025	16:49:01.811	3		67.32
			3	67.32
			3	67.32
30/04/2025	16:48:46.914	1		67.38
			1	67.38
			1	67.38
30/04/2025	16:47:50.146	14		67.36
			14	67.36
			14	67.36
30/04/2025	16:46:55.573	120		67.34
			120	67.34
			120	67.34
30/04/2025	16:45:38.589	1		67.40
			1	67.40
			1	67.40
30/04/2025	16:45:30.508	5		67.36
			5	67.36
			5	67.36
30/04/2025	16:44:26.985	50		67.38
			50	67.38
			50	67.38
30/04/2025	16:44:19.337	40		67.38
			40	67.38
			30	67.38
			10	67.38
30/04/2025	16:44:13.619	300		67.34
			300	67.34
			300	67.34
30/04/2025	16:44:08.100	3		67.34
			3	67.34
			3	67.34
30/04/2025	16:43:54.272	60		67.24
			60	67.24
			60	67.24
30/04/2025	16:43:50.382	17		67.22
			17	67.22
			17	67.22
30/04/2025	16:43:44.061	300		67.10
			300	67.10
			300	67.10
30/04/2025	16:43:30.189	300		67.10
			300	67.10
			300	67.10
30/04/2025	16:43:21.868	50		67.10
			50	67.10
			50	67.10
30/04/2025	16:42:05.890	100		67.08
			100	67.08
			100	67.08
30/04/2025	16:42:05.768	70		67.10
			70	67.10
			70	67.10
30/04/2025	16:41:23.064	11		67.16
			11	67.16
			11	67.16
30/04/2025	16:41:09.667	200		67.24
			200	67.24
			200	67.24
30/04/2025	16:41:04.147	150		67.28
			150	67.28
			150	67.28
30/04/2025	16:39:41.723	30		67.28
			30	67.28
			30	67.28
30/04/2025	16:38:57.184	300		67.22
			300	67.22
			300	67.22
30/04/2025	16:38:03.390	300		67.12
			300	67.12
			300	67.12
30/04/2025	16:37:49.967	1		67.16
			1	67.16
			1	67.16
30/04/2025	16:37:36.502	1		67.16
			1	67.16
			1	67.16
30/04/2025	16:37:31.192	19		67.16
			19	67.16
			19	67.16
30/04/2025	16:37:23.041	3		67.16
			3	67.16
			3	67.16
30/04/2025	16:37:02.421	3		67.14
			3	67.14
			3	67.14
30/04/2025	16:36:35.292	1		67.14
			1	67.14
			1	67.14
30/04/2025	16:36:15.606	9		67.16
			9	67.16
			9	67.16
30/04/2025	16:35:43.223	2		67.18
			2	67.18
			2	67.18
30/04/2025	16:35:37.398	15		67.18
			15	67.18
			15	67.18
30/04/2025	16:35:18.973	2		67.18
			2	67.18
			2	67.18
30/04/2025	16:35:09.411	100		67.24
			100	67.24
			100	67.24
30/04/2025	16:35:01.271	300		67.24
			300	67.24
			300	67.24
30/04/2025	16:35:01.173	300		67.24
			300	67.24
			300	67.24
30/04/2025	16:34:56.307	20		67.28
			20	67.28
			20	67.28
30/04/2025	16:34:52.721	4		67.30
			4	67.30
			4	67.30
30/04/2025	16:34:38.565	3		67.32
			3	67.32
			3	67.32
30/04/2025	16:34:15.045	20		67.34
			20	67.34
			20	67.34
30/04/2025	16:34:14.991	2		67.36
			2	67.36
			2	67.36
30/04/2025	16:33:59.644	10		67.34
			10	67.34
			10	67.34
30/04/2025	16:33:57.558	8		67.36
			8	67.36
			8	67.36
30/04/2025	16:33:43.566	80		67.42
			80	67.42
			80	67.42
30/04/2025	16:33:38.092	1		67.46
			1	67.46
			1	67.46
30/04/2025	16:33:12.447	3		67.46
			3	67.46
			3	67.46
30/04/2025	16:32:58.497	2		67.42
			2	67.42
			2	67.42
30/04/2025	16:32:48.491	2		67.42
			2	67.42
			2	67.42
30/04/2025	16:32:20.664	515		67.50
			515	67.50
			300	67.50
			215	67.50
30/04/2025	16:32:13.424	2		67.52
			2	67.52
			2	67.52
30/04/2025	16:31:47.068	30		67.48
			30	67.48
			30	67.48
30/04/2025	16:31:11.449	70		67.54
			70	67.54
			70	67.54
30/04/2025	16:30:01.613	60		67.50
			60	67.50
			60	67.50
30/04/2025	16:29:47.944	90		67.46
			90	67.46
			90	67.46
30/04/2025	16:29:21.415	50		67.48
			50	67.48
			50	67.48
30/04/2025	16:28:15.115	50		67.42
			50	67.42
			50	67.42
30/04/2025	16:26:18.263	147		67.38
			147	67.38
			147	67.38
30/04/2025	16:26:15.291	50		67.40
			50	67.40
			50	67.40
30/04/2025	16:26:03.732	300		67.34
			300	67.34
			300	67.34
30/04/2025	16:25:51.462	25		67.32
			24	67.32
			25	67.32
			1	67.32
30/04/2025	16:25:20.319	20		67.38
			20	67.38
			20	67.38
30/04/2025	16:25:12.358	708		67.40
			408	67.40
			300	67.40
			700	67.40
			8	67.40
30/04/2025	16:25:02.599	300		67.40
			300	67.40
			300	67.40
30/04/2025	16:24:13.823	12		67.54
			12	67.54
			12	67.54
30/04/2025	16:24:09.754	130		67.56
			130	67.56
			130	67.56
30/04/2025	16:23:46.377	50		67.60
			50	67.60
			50	67.60
30/04/2025	16:23:39.470	15		67.60
			15	67.60
			15	67.60
30/04/2025	16:23:05.406	75		67.56
			75	67.56
			75	67.56
30/04/2025	16:21:40.121	6		67.54
			6	67.54
			6	67.54
30/04/2025	16:21:04.311	10		67.54
			10	67.54
			10	67.54
30/04/2025	16:21:01.942	100		67.54
			100	67.54
			100	67.54
30/04/2025	16:21:00.107	100		67.50
			100	67.50
			100	67.50
30/04/2025	16:20:48.496	22		67.46
			22	67.46
			22	67.46
30/04/2025	16:20:41.063	74		67.44
			74	67.44
			74	67.44
30/04/2025	16:20:22.893	500		67.32
			50	67.32
			150	67.32
			300	67.32
			500	67.32
30/04/2025	16:20:13.633	300		67.32
			100	67.32
			300	67.32
			200	67.32
30/04/2025	16:20:03.760	300		67.32
			300	67.32
			300	67.32
30/04/2025	16:19:07.032	50		67.26
			50	67.26
			50	67.26
30/04/2025	16:19:00.002	15		67.28
			15	67.28
			15	67.28
30/04/2025	16:18:30.526	70		67.24
			70	67.24
			70	67.24
30/04/2025	16:18:26.252	5		67.20
			5	67.20
			5	67.20
30/04/2025	16:17:54.556	6		67.16
			6	67.16
			6	67.16
30/04/2025	16:17:11.318	2		67.20
			2	67.20
			2	67.20
30/04/2025	16:17:09.121	44		67.22
			44	67.22
			44	67.22
30/04/2025	16:17:00.478	245		67.26
			245	67.26
			245	67.26
30/04/2025	16:16:07.574	12		67.30
			12	67.30
			12	67.30
30/04/2025	16:16:06.008	100		67.30
			100	67.30
			100	67.30
30/04/2025	16:16:00.115	25		67.28
			25	67.28
			25	67.28
30/04/2025	16:15:42.957	150		67.24
			150	67.24
			150	67.24
30/04/2025	16:15:39.514	73		67.28
			73	67.28
			73	67.28
30/04/2025	16:15:33.565	100		67.36
			100	67.36
			100	67.36
30/04/2025	16:15:23.840	2 000		67.36
			2 000	67.36
			1 283	67.36
			717	67.36
30/04/2025	16:15:06.892	300		67.36
			300	67.36
			300	67.36
30/04/2025	16:14:41.341	74		67.30
			50	67.30
			24	67.30
			74	67.30
30/04/2025	16:14:32.436	100		67.28
			100	67.28
			100	67.28
30/04/2025	16:12:54.890	200		67.02
			200	67.02
			200	67.02
30/04/2025	16:12:43.861	100		67.02
			100	67.02
			100	67.02
30/04/2025	16:12:29.005	2		67.02
			2	67.02
			2	67.02
30/04/2025	16:11:59.240	50		66.98
			50	66.98
			50	66.98
30/04/2025	16:11:50.070	300		66.94
			300	66.94
			300	66.94
30/04/2025	16:11:44.536	1		66.98
			1	66.98
			1	66.98
30/04/2025	16:11:20.930	21		67.00
			21	67.00
			21	67.00
30/04/2025	16:11:09.248	200		66.94
			200	66.94
			200	66.94
30/04/2025	16:10:54.035	75		66.88
			75	66.88
			75	66.88
30/04/2025	16:10:23.265	30		66.92
			30	66.92
			30	66.92
30/04/2025	16:10:17.493	70		66.96
			70	66.96
			70	66.96
30/04/2025	16:10:15.299	50		66.96
			50	66.96
			50	66.96
30/04/2025	16:09:59.279	126		66.82
			3	66.82
			3	66.82
			1	66.82
			126	66.82
			109	66.82
			10	66.82
30/04/2025	16:08:47.652	200		66.82
			200	66.82
			200	66.82
30/04/2025	16:08:47.172	75		66.76
			75	66.76
			75	66.76
30/04/2025	16:08:47.008	390		66.70
			300	66.70
			390	66.70
			10	66.70
			80	66.70
30/04/2025	16:08:23.346	310		66.70
			10	66.70
			110	66.70
			200	66.70
			300	66.70
30/04/2025	16:07:55.664	300		66.70
			300	66.70
			300	66.70
30/04/2025	16:07:38.513	250		66.68
			250	66.68
			250	66.68
30/04/2025	16:07:24.938	30		66.68
			30	66.68
			30	66.68
30/04/2025	16:07:19.818	254		66.68
			3	66.68
			167	66.68
			251	66.68
			85	66.68
			2	66.68
30/04/2025	16:06:48.926	300		66.68
			15	66.68
			283	66.68
			2	66.68
			300	66.68
30/04/2025	16:06:19.167	300		66.64
			300	66.64
			300	66.64
30/04/2025	16:06:14.043	1		66.64
			1	66.64
			1	66.64
30/04/2025	16:05:53.186	501		66.62
			1	66.62
			400	66.62
			35	66.62
			466	66.62
			100	66.62
30/04/2025	16:05:37.288	300		66.54
			300	66.54
			300	66.54
30/04/2025	16:05:33.983	40		66.56
			40	66.56
			40	66.56
30/04/2025	16:05:04.506	4		66.60
			4	66.60
			4	66.60
30/04/2025	16:04:55.256	8		66.58
			8	66.58
			8	66.58
30/04/2025	16:04:51.078	100		66.56
			100	66.56
			100	66.56
30/04/2025	16:04:49.995	5		66.56
			5	66.56
			5	66.56
30/04/2025	16:04:43.443	30		66.54
			30	66.54
			30	66.54
30/04/2025	16:04:35.388	17		66.58
			17	66.58
			17	66.58
30/04/2025	16:04:31.366	190		66.68
			190	66.68
			190	66.68
30/04/2025	16:03:39.736	300		66.58
			300	66.58
			300	66.58
30/04/2025	16:03:34.331	211		66.60
			118	66.60
			93	66.60
			41	66.60
			170	66.60
30/04/2025	16:03:31.402	410		66.60
			300	66.60
			410	66.60
			110	66.60
30/04/2025	16:02:49.620	300		66.56
			300	66.56
			300	66.56
30/04/2025	16:02:27.007	2		66.54
			2	66.54
			2	66.54
30/04/2025	16:00:48.425	3		66.44
			3	66.44
			3	66.44
30/04/2025	16:00:33.673	190		66.42
			190	66.42
			190	66.42
30/04/2025	16:00:23.969	40		66.40
			40	66.40
			40	66.40
30/04/2025	16:00:10.910	15		66.40
			15	66.40
			15	66.40
30/04/2025	16:00:04.449	1		66.42
			1	66.42
			1	66.42
30/04/2025	15:59:59.199	1		66.32
			1	66.32
			1	66.32
30/04/2025	15:59:44.778	20		66.34
			20	66.34
			20	66.34
30/04/2025	15:59:30.316	350		66.34
			350	66.34
			350	66.34
30/04/2025	15:59:09.293	28		66.30
			28	66.30
			28	66.30
30/04/2025	15:59:02.004	126		66.32
			126	66.32
			126	66.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 85 882
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:59:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice