Evonik Industries AG

339

280

16.13

Date Time Volume Order Volume Price
05/09/2025 21:59:58.383 25   16.13
      25 16.13
      25 16.13
05/09/2025 21:48:10.043 750   16.13
      750 16.13
      750 16.13
05/09/2025 21:46:50.589 250   16.10
      250 16.10
      250 16.10
05/09/2025 21:34:44.186 400   16.13
      400 16.13
      400 16.13
05/09/2025 21:31:21.153 200   16.13
      200 16.13
      200 16.13
05/09/2025 21:30:55.164 888   16.13
      888 16.13
      888 16.13
05/09/2025 21:06:12.081 300   16.13
      40 16.13
      260 16.13
      300 16.13
05/09/2025 20:45:09.984 455   16.10
      455 16.10
      455 16.10
05/09/2025 20:19:36.729 280   16.11
      280 16.11
      280 16.11
05/09/2025 20:19:26.641 600   16.10
      600 16.10
      600 16.10
05/09/2025 20:17:30.568 749   16.11
      749 16.11
      749 16.11
05/09/2025 20:17:25.635 150   16.10
      150 16.10
      150 16.10
05/09/2025 20:17:25.372 300   16.10
      150 16.10
      150 16.10
      300 16.10
05/09/2025 20:17:05.393 475   16.10
      475 16.10
      150 16.10
      325 16.10
05/09/2025 20:16:55.839 200   16.10
      150 16.10
      200 16.10
      26 16.10
      24 16.10
05/09/2025 20:12:38.388 54   16.06
      54 16.06
      54 16.06
05/09/2025 20:12:17.883 80   16.10
      80 16.10
      80 16.10
05/09/2025 20:09:36.776 1 325   16.10
      675 16.10
      1 325 16.10
      650 16.10
05/09/2025 20:09:33.374 325   16.10
      325 16.10
      325 16.10
05/09/2025 20:09:29.259 357   16.11
      32 16.11
      357 16.11
      325 16.11
05/09/2025 20:08:13.645 325   16.11
      325 16.11
      325 16.11
05/09/2025 20:05:00.738 200   16.11
      200 16.11
      200 16.11
05/09/2025 20:04:57.810 300   16.11
      200 16.11
      300 16.11
      100 16.11
05/09/2025 19:38:22.642 182   16.12
      32 16.12
      182 16.12
      150 16.12
05/09/2025 19:37:54.260 325   16.12
      325 16.12
      325 16.12
05/09/2025 19:35:26.651 325   16.12
      325 16.12
      325 16.12
05/09/2025 19:35:06.174 300   16.12
      300 16.12
      300 16.12
05/09/2025 19:34:29.842 300   16.12
      300 16.12
      300 16.12
05/09/2025 19:19:28.962 100   16.18
      100 16.18
      100 16.18
05/09/2025 19:12:36.541 100   16.18
      100 16.18
      100 16.18
05/09/2025 19:00:35.418 200   16.18
      200 16.18
      90 16.18
      110 16.18
05/09/2025 18:54:50.667 40   16.15
      40 16.15
      40 16.15
05/09/2025 18:49:13.082 100   16.12
      100 16.12
      100 16.12
05/09/2025 18:45:41.763 178   16.12
      178 16.12
      178 16.12
05/09/2025 18:20:38.669 20   16.15
      20 16.15
      20 16.15
05/09/2025 18:18:38.498 150   16.15
      150 16.15
      125 16.15
      25 16.15
05/09/2025 18:18:15.692 475   16.16
      475 16.16
      150 16.16
      325 16.16
05/09/2025 18:09:37.530 150   16.13
      150 16.13
      150 16.13
05/09/2025 18:09:34.473 150   16.13
      150 16.13
      150 16.13
05/09/2025 18:09:28.050 249   16.16
      150 16.16
      99 16.16
      249 16.16
05/09/2025 18:08:54.459 25   16.16
      25 16.16
      25 16.16
05/09/2025 18:08:06.882 249   16.16
      249 16.16
      99 16.16
      150 16.16
05/09/2025 18:05:43.747 100   16.16
      100 16.16
      100 16.16
05/09/2025 17:52:00.476 325   16.16
      325 16.16
      325 16.16
05/09/2025 17:46:03.831 50   16.16
      50 16.16
      50 16.16
05/09/2025 17:45:33.685 150   16.16
      150 16.16
      105 16.16
      45 16.16
05/09/2025 17:36:59.905 120   16.06
      120 16.06
      95 16.06
      25 16.06
05/09/2025 17:30:02.721 10   16.16
      10 16.16
      10 16.16
05/09/2025 17:29:58.151 90   16.09
      90 16.09
      90 16.09
05/09/2025 17:24:10.667 100   16.11
      100 16.11
      100 16.11
05/09/2025 17:21:50.273 200   16.10
      200 16.10
      200 16.10
05/09/2025 17:20:06.094 18 350   16.15
      18 350 16.15
      18 350 16.15
05/09/2025 17:19:54.672 650   16.10
      650 16.10
      650 16.10
05/09/2025 17:19:49.245 350   16.10
      350 16.10
      350 16.10
05/09/2025 17:19:19.680 650   16.10
      650 16.10
      650 16.10
05/09/2025 17:18:58.648 60   16.10
      60 16.10
      60 16.10
05/09/2025 17:18:48.899 500   16.10
      500 16.10
      500 16.10
05/09/2025 17:14:08.650 200   16.11
      200 16.11
      200 16.11
05/09/2025 17:11:20.316 300   16.09
      300 16.09
      300 16.09
05/09/2025 17:11:15.264 90   16.09
      90 16.09
      90 16.09
05/09/2025 17:11:10.240 222   16.10
      222 16.10
      222 16.10
05/09/2025 17:09:08.209 150   16.10
      150 16.10
      150 16.10
05/09/2025 17:08:50.826 500   16.10
      500 16.10
      500 16.10
05/09/2025 16:58:47.862 650   16.09
      650 16.09
      650 16.09
05/09/2025 16:57:57.951 200   16.10
      200 16.10
      200 16.10
05/09/2025 16:57:39.332 200   16.10
      200 16.10
      200 16.10
05/09/2025 16:57:35.938 600   16.10
      600 16.10
      600 16.10
05/09/2025 16:57:10.798 650   16.10
      650 16.10
      650 16.10
05/09/2025 16:56:09.137 124   16.10
      124 16.10
      124 16.10
05/09/2025 16:55:19.083 200   16.11
      200 16.11
      200 16.11
05/09/2025 16:50:51.192 150   16.08
      150 16.08
      150 16.08
05/09/2025 16:45:31.107 40   16.10
      40 16.10
      40 16.10
05/09/2025 16:36:22.607 35   16.10
      35 16.10
      35 16.10
05/09/2025 16:35:53.509 520   16.10
      20 16.10
      520 16.10
      500 16.10
05/09/2025 16:35:49.358 160   16.11
      160 16.11
      160 16.11
05/09/2025 16:35:49.257 600   16.11
      600 16.11
      600 16.11
05/09/2025 16:34:17.047 650   16.12
      650 16.12
      650 16.12
05/09/2025 16:33:43.647 100   16.13
      100 16.13
      100 16.13
05/09/2025 16:31:55.380 300   16.12
      300 16.12
      300 16.12
05/09/2025 16:30:02.949 20   16.14
      20 16.14
      20 16.14
05/09/2025 16:29:45.225 100   16.13
      100 16.13
      100 16.13
05/09/2025 16:29:31.875 250   16.14
      250 16.14
      250 16.14
05/09/2025 16:28:42.621 350   16.13
      350 16.13
      350 16.13
05/09/2025 16:28:38.856 650   16.13
      650 16.13
      650 16.13
05/09/2025 16:26:16.404 300   16.14
      300 16.14
      300 16.14
05/09/2025 16:23:48.800 5   16.14
      5 16.14
      5 16.14
05/09/2025 16:21:46.565 400   16.15
      400 16.15
      400 16.15
05/09/2025 16:21:35.636 125   16.16
      125 16.16
      125 16.16
05/09/2025 16:15:31.439 100   16.20
      100 16.20
      100 16.20
05/09/2025 16:11:29.563 50   16.23
      50 16.23
      50 16.23
05/09/2025 16:09:36.311 375   16.22
      375 16.22
      375 16.22
05/09/2025 15:52:20.336 101   16.23
      101 16.23
      101 16.23
05/09/2025 15:52:11.227 650   16.23
      650 16.23
      650 16.23
05/09/2025 15:48:43.607 85   16.20
      85 16.20
      85 16.20
05/09/2025 15:39:10.108 250   16.22
      250 16.22
      250 16.22
05/09/2025 15:39:01.590 650   16.22
      650 16.22
      650 16.22
05/09/2025 15:36:26.061 600   16.19
      600 16.19
      600 16.19
05/09/2025 15:36:24.927 1   16.19
      1 16.19
      1 16.19
05/09/2025 15:29:20.827 185   16.15
      185 16.15
      185 16.15
05/09/2025 15:29:20.486 123   16.16
      123 16.16
      123 16.16
05/09/2025 15:28:52.974 100   16.17
      100 16.17
      100 16.17
05/09/2025 15:19:35.143 600   16.18
      600 16.18
      600 16.18
05/09/2025 15:15:21.410 350   16.19
      350 16.19
      350 16.19
05/09/2025 15:14:50.447 650   16.19
      650 16.19
      650 16.19
05/09/2025 15:14:26.852 2   16.19
      2 16.19
      2 16.19
05/09/2025 15:13:44.714 28   16.19
      28 16.19
      28 16.19
05/09/2025 15:11:36.500 100   16.19
      100 16.19
      100 16.19
05/09/2025 15:00:03.445 100   16.20
      100 16.20
      100 16.20
05/09/2025 14:56:32.236 100   16.22
      100 16.22
      100 16.22
05/09/2025 14:49:44.941 600   16.22
      600 16.22
      600 16.22
05/09/2025 14:49:24.787 650   16.21
      650 16.21
      650 16.21
05/09/2025 14:49:24.422 350   16.22
      350 16.22
      350 16.22
05/09/2025 14:49:20.272 650   16.22
      650 16.22
      650 16.22
05/09/2025 14:48:57.314 200   16.22
      200 16.22
      200 16.22
05/09/2025 14:45:07.552 500   16.22
      500 16.22
      500 16.22
05/09/2025 14:44:42.198 49   16.22
      49 16.22
      49 16.22
05/09/2025 14:44:13.623 500   16.22
      500 16.22
      500 16.22
05/09/2025 14:35:53.651 50   16.20
      50 16.20
      50 16.20
05/09/2025 14:35:53.485 650   16.20
      650 16.20
      650 16.20
05/09/2025 14:35:53.286 650   16.20
      650 16.20
      650 16.20
05/09/2025 14:35:30.261 650   16.20
      650 16.20
      650 16.20
05/09/2025 14:33:08.284 650   16.20
      650 16.20
      650 16.20
05/09/2025 14:33:07.854 200   16.19
      200 16.19
      200 16.19
05/09/2025 14:33:07.705 650   16.19
      650 16.19
      650 16.19
05/09/2025 14:32:53.665 650   16.19
      650 16.19
      650 16.19
05/09/2025 14:30:10.280 60   16.19
      60 16.19
      60 16.19
05/09/2025 14:27:53.446 50   16.20
      50 16.20
      50 16.20
05/09/2025 14:27:23.106 650   16.20
      650 16.20
      650 16.20
05/09/2025 14:15:59.723 200   16.22
      200 16.22
      200 16.22
05/09/2025 13:56:00.396 100   16.25
      100 16.25
      68 16.25
      32 16.25
05/09/2025 13:54:12.094 22   16.25
      22 16.25
      22 16.25
05/09/2025 13:53:54.809 35   16.24
      35 16.24
      35 16.24
05/09/2025 13:49:53.125 400   16.24
      400 16.24
      400 16.24
05/09/2025 13:46:48.885 250   16.24
      250 16.24
      250 16.24
05/09/2025 13:33:27.473 10   16.21
      10 16.21
      10 16.21
05/09/2025 13:32:03.669 101   16.21
      101 16.21
      101 16.21
05/09/2025 13:30:45.410 40   16.20
      40 16.20
      40 16.20
05/09/2025 13:24:52.736 650   16.20
      650 16.20
      650 16.20
05/09/2025 13:24:50.224 200   16.21
      200 16.21
      200 16.21
05/09/2025 13:23:37.608 1 500   16.20
      1 500 16.20
      1 500 16.20
05/09/2025 13:23:34.816 115   16.21
      115 16.21
      115 16.21
05/09/2025 13:22:08.967 100   16.19
      100 16.19
      100 16.19
05/09/2025 13:19:51.501 100   16.20
      100 16.20
      100 16.20
05/09/2025 13:11:21.684 10   16.20
      10 16.20
      10 16.20
05/09/2025 13:07:20.391 300   16.20
      300 16.20
      300 16.20
05/09/2025 13:02:15.836 560   16.19
      560 16.19
      560 16.19
05/09/2025 13:01:41.648 100   16.24
      100 16.24
      100 16.24
05/09/2025 12:56:31.568 200   16.19
      200 16.19
      200 16.19
05/09/2025 12:56:11.402 100   16.19
      100 16.19
      100 16.19
05/09/2025 12:55:39.980 400   16.18
      400 16.18
      400 16.18
05/09/2025 12:51:35.135 200   16.20
      200 16.20
      200 16.20
05/09/2025 12:50:35.289 550   16.19
      550 16.19
      550 16.19
05/09/2025 12:50:28.454 650   16.19
      650 16.19
      650 16.19
05/09/2025 12:47:43.093 30   16.20
      30 16.20
      30 16.20
05/09/2025 12:47:10.345 650   16.18
      650 16.18
      650 16.18
05/09/2025 12:41:56.501 25   16.18
      25 16.18
      25 16.18
05/09/2025 12:39:02.094 35   16.17
      35 16.17
      35 16.17
05/09/2025 12:37:31.420 73   16.17
      73 16.17
      73 16.17
05/09/2025 12:36:39.798 200   16.17
      200 16.17
      200 16.17
05/09/2025 12:36:02.617 60   16.17
      60 16.17
      60 16.17
05/09/2025 12:35:04.642 200   16.17
      200 16.17
      200 16.17
05/09/2025 12:33:31.331 650   16.17
      650 16.17
      650 16.17
05/09/2025 12:33:03.800 300   16.18
      300 16.18
      300 16.18
05/09/2025 12:22:19.065 60   16.18
      60 16.18
      60 16.18
05/09/2025 12:14:16.999 4   16.17
      4 16.17
      4 16.17
05/09/2025 12:09:30.119 100   16.13
      100 16.13
      100 16.13
05/09/2025 12:07:42.139 135   16.14
      135 16.14
      135 16.14
05/09/2025 12:07:16.658 650   16.14
      650 16.14
      650 16.14
05/09/2025 12:06:32.937 200   16.14
      200 16.14
      200 16.14
05/09/2025 12:05:30.128 100   16.13
      100 16.13
      100 16.13
05/09/2025 12:04:53.504 650   16.13
      650 16.13
      650 16.13
05/09/2025 12:04:43.006 25   16.14
      25 16.14
      25 16.14
05/09/2025 12:00:18.162 100   16.15
      100 16.15
      100 16.15
05/09/2025 11:55:46.766 15   16.15
      15 16.15
      15 16.15
05/09/2025 11:53:42.388 30   16.15
      30 16.15
      30 16.15
05/09/2025 11:49:59.507 300   16.15
      200 16.15
      100 16.15
      300 16.15
05/09/2025 11:49:49.088 100   16.16
      100 16.16
      100 16.16
05/09/2025 11:43:11.525 100   16.17
      100 16.17
      100 16.17
05/09/2025 11:40:32.601 1 243   16.19
      1 243 16.19
      593 16.19
      650 16.19
05/09/2025 11:39:35.887 300   16.19
      300 16.19
      300 16.19
05/09/2025 11:36:58.323 300   16.19
      300 16.19
      300 16.19
05/09/2025 11:32:23.834 100   16.18
      100 16.18
      100 16.18
05/09/2025 11:27:18.655 10   16.20
      10 16.20
      10 16.20
05/09/2025 11:15:35.011 100   16.18
      100 16.18
      100 16.18
05/09/2025 11:14:40.019 200   16.17
      200 16.17
      200 16.17
05/09/2025 11:13:39.962 250   16.17
      250 16.17
      250 16.17
05/09/2025 11:12:21.805 309   16.17
      309 16.17
      309 16.17
05/09/2025 11:12:09.787 50   16.17
      50 16.17
      50 16.17
05/09/2025 11:12:08.869 80   16.17
      80 16.17
      80 16.17
05/09/2025 11:12:03.458 3   16.16
      3 16.16
      3 16.16
05/09/2025 11:11:44.835 1   16.17
      1 16.17
      1 16.17
05/09/2025 11:09:01.356 350   16.21
      350 16.21
      350 16.21
05/09/2025 11:08:56.530 650   16.21
      650 16.21
      650 16.21
05/09/2025 11:07:43.884 10   16.21
      10 16.21
      10 16.21
05/09/2025 11:07:23.842 200   16.21
      200 16.21
      200 16.21
05/09/2025 11:05:28.887 500   16.20
      500 16.20
      500 16.20
05/09/2025 11:05:18.869 100   16.20
      100 16.20
      100 16.20
05/09/2025 11:01:51.135 25   16.21
      25 16.21
      25 16.21
05/09/2025 11:01:29.545 350   16.20
      350 16.20
      350 16.20
05/09/2025 11:00:05.127 40   16.21
      40 16.21
      40 16.21
05/09/2025 10:55:14.541 35   16.21
      35 16.21
      35 16.21
05/09/2025 10:51:08.091 6   16.20
      6 16.20
      6 16.20
05/09/2025 10:48:30.703 200   16.20
      200 16.20
      200 16.20
05/09/2025 10:48:27.080 100   16.20
      100 16.20
      100 16.20
05/09/2025 10:46:20.556 280   16.20
      280 16.20
      280 16.20
05/09/2025 10:45:38.966 10   16.19
      10 16.19
      10 16.19
05/09/2025 10:41:48.665 2   16.18
      2 16.18
      2 16.18
05/09/2025 10:39:33.936 550   16.18
      550 16.18
      550 16.18
05/09/2025 10:39:06.997 650   16.18
      650 16.18
      650 16.18
05/09/2025 10:35:35.608 500   16.17
      500 16.17
      500 16.17
05/09/2025 10:32:50.534 10   16.17
      10 16.17
      10 16.17
05/09/2025 10:31:10.041 62   16.17
      62 16.17
      62 16.17
05/09/2025 10:30:09.447 100   16.18
      100 16.18
      100 16.18
05/09/2025 10:29:48.292 650   16.17
      650 16.17
      650 16.17
05/09/2025 10:29:47.809 80   16.17
      80 16.17
      80 16.17
05/09/2025 10:28:25.296 50   16.18
      50 16.18
      50 16.18
05/09/2025 10:24:53.901 400   16.17
      400 16.17
      400 16.17
05/09/2025 10:23:46.134 380   16.16
      380 16.16
      380 16.16
05/09/2025 10:23:08.831 650   16.16
      650 16.16
      650 16.16
05/09/2025 10:21:04.125 5 450   16.18
      5 450 16.18
      5 450 16.18
05/09/2025 10:20:44.108 650   16.16
      650 16.16
      650 16.16
05/09/2025 10:20:08.679 650   16.16
      650 16.16
      650 16.16
05/09/2025 10:16:41.750 200   16.18
      200 16.18
      200 16.18
05/09/2025 10:16:41.595 650   16.18
      650 16.18
      650 16.18
05/09/2025 10:16:34.122 650   16.18
      650 16.18
      650 16.18
05/09/2025 10:13:56.602 200   16.20
      200 16.20
      200 16.20
05/09/2025 10:11:32.857 75   16.20
      75 16.20
      75 16.20
05/09/2025 10:11:17.017 550   16.20
      550 16.20
      550 16.20
05/09/2025 10:09:28.533 75   16.20
      75 16.20
      75 16.20
05/09/2025 10:02:59.322 100   16.20
      100 16.20
      100 16.20
05/09/2025 10:00:58.807 5   16.17
      5 16.17
      5 16.17
05/09/2025 09:59:51.857 350   16.19
      350 16.19
      350 16.19
05/09/2025 09:59:39.923 150   16.20
      150 16.20
      150 16.20
05/09/2025 09:59:30.601 7   16.19
      7 16.19
      7 16.19
05/09/2025 09:56:54.543 340   16.21
      340 16.21
      340 16.21
05/09/2025 09:56:24.359 650   16.20
      650 16.20
      650 16.20
05/09/2025 09:56:22.753 500   16.20
      500 16.20
      500 16.20
05/09/2025 09:49:26.556 500   16.22
      500 16.22
      500 16.22
05/09/2025 09:48:57.401 300   16.22
      300 16.22
      300 16.22
05/09/2025 09:47:50.835 8   16.21
      8 16.21
      8 16.21
05/09/2025 09:45:49.744 80   16.22
      80 16.22
      80 16.22
05/09/2025 09:45:46.109 8   16.21
      8 16.21
      8 16.21
05/09/2025 09:44:12.913 168   16.22
      168 16.22
      168 16.22
05/09/2025 09:43:56.758 62   16.22
      62 16.22
      62 16.22
05/09/2025 09:38:20.013 3   16.18
      3 16.18
      3 16.18
05/09/2025 09:37:55.182 100   16.18
      100 16.18
      100 16.18
05/09/2025 09:29:54.453 650   16.18
      650 16.18
      650 16.18
05/09/2025 09:29:39.972 430   16.19
      430 16.19
      430 16.19
05/09/2025 09:29:07.363 650   16.19
      650 16.19
      650 16.19
05/09/2025 09:22:27.088 350   16.20
      350 16.20
      350 16.20
05/09/2025 09:22:12.432 1 000   16.18
      1 000 16.18
      450 16.18
      350 16.18
      200 16.18
05/09/2025 09:20:46.538 650   16.19
      650 16.19
      650 16.19
05/09/2025 09:15:04.846 350   16.17
      350 16.17
      350 16.17
05/09/2025 09:14:37.444 100   16.18
      100 16.18
      100 16.18
05/09/2025 09:09:30.281 75   16.21
      75 16.21
      75 16.21
05/09/2025 09:05:27.095 115   16.24
      115 16.24
      115 16.24
05/09/2025 09:03:42.519 7   16.30
      7 16.30
      7 16.30
05/09/2025 09:03:34.870 7   16.26
      7 16.26
      7 16.26
05/09/2025 09:03:31.959 520   16.27
      200 16.27
      320 16.27
      520 16.27
05/09/2025 09:03:20.555 650   16.27
      650 16.27
      650 16.27
05/09/2025 09:02:38.161 500   16.25
      500 16.25
      500 16.25
05/09/2025 08:55:03.806 500   16.18
      500 16.18
      500 16.18
05/09/2025 08:54:59.979 500   16.18
      175 16.18
      325 16.18
      500 16.18
05/09/2025 08:54:46.517 325   16.17
      325 16.17
      325 16.17
05/09/2025 08:42:05.813 125   16.18
      125 16.18
      125 16.18
05/09/2025 08:40:49.686 175   16.18
      175 16.18
      175 16.18
05/09/2025 08:31:52.533 200   16.18
      200 16.18
      200 16.18
05/09/2025 08:21:30.889 325   16.20
      300 16.20
      325 16.20
      25 16.20
05/09/2025 08:21:19.435 1 250   16.22
      500 16.22
      575 16.22
      675 16.22
      500 16.22
      250 16.22
05/09/2025 08:20:54.064 325   16.21
      325 16.21
      325 16.21
05/09/2025 08:19:34.798 100   16.21
      100 16.21
      100 16.21
05/09/2025 08:10:16.414 32   16.15
      32 16.15
      32 16.15
05/09/2025 08:04:40.340 1 610   16.20
      1 610 16.20
      250 16.20
      500 16.20
      360 16.20
      500 16.20
05/09/2025 08:04:36.842 1 890   16.19
      1 890 16.19
      797 16.19
      500 16.19
      268 16.19
      325 16.19
05/09/2025 08:04:31.812 453   16.12
      453 16.12
      128 16.12
      325 16.12
05/09/2025 08:03:35.984 232   16.14
      200 16.14
      32 16.14
      232 16.14
05/09/2025 07:34:58.272 100   16.19
      100 16.19
      100 16.19
05/09/2025 07:34:44.093 2   16.19
      2 16.19
      2 16.19
05/09/2025 07:31:47.463 156   16.19
      156 16.19
      156 16.19
05/09/2025 07:30:40.296 2 235   16.18
      1 280 16.18
      665 16.18
      290 16.18
      5 16.18
      1 600 16.18
      330 16.18
      300 16.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)