Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
82
16,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 10:02:59,322 | 100 | 16,20 | |
| 100 | 16,20 | |||
| 100 | 16,20 | |||
| 05.09.2025 | 10:00:58,807 | 5 | 16,17 | |
| 5 | 16,17 | |||
| 5 | 16,17 | |||
| 05.09.2025 | 09:59:51,857 | 350 | 16,19 | |
| 350 | 16,19 | |||
| 350 | 16,19 | |||
| 05.09.2025 | 09:59:39,923 | 150 | 16,20 | |
| 150 | 16,20 | |||
| 150 | 16,20 | |||
| 05.09.2025 | 09:59:30,601 | 7 | 16,19 | |
| 7 | 16,19 | |||
| 7 | 16,19 | |||
| 05.09.2025 | 09:56:54,543 | 340 | 16,21 | |
| 340 | 16,21 | |||
| 340 | 16,21 | |||
| 05.09.2025 | 09:56:24,359 | 650 | 16,20 | |
| 650 | 16,20 | |||
| 650 | 16,20 | |||
| 05.09.2025 | 09:56:22,753 | 500 | 16,20 | |
| 500 | 16,20 | |||
| 500 | 16,20 | |||
| 05.09.2025 | 09:49:26,556 | 500 | 16,22 | |
| 500 | 16,22 | |||
| 500 | 16,22 | |||
| 05.09.2025 | 09:48:57,401 | 300 | 16,22 | |
| 300 | 16,22 | |||
| 300 | 16,22 | |||
| 05.09.2025 | 09:47:50,835 | 8 | 16,21 | |
| 8 | 16,21 | |||
| 8 | 16,21 | |||
| 05.09.2025 | 09:45:49,744 | 80 | 16,22 | |
| 80 | 16,22 | |||
| 80 | 16,22 | |||
| 05.09.2025 | 09:45:46,109 | 8 | 16,21 | |
| 8 | 16,21 | |||
| 8 | 16,21 | |||
| 05.09.2025 | 09:44:12,913 | 168 | 16,22 | |
| 168 | 16,22 | |||
| 168 | 16,22 | |||
| 05.09.2025 | 09:43:56,758 | 62 | 16,22 | |
| 62 | 16,22 | |||
| 62 | 16,22 | |||
| 05.09.2025 | 09:38:20,013 | 3 | 16,18 | |
| 3 | 16,18 | |||
| 3 | 16,18 | |||
| 05.09.2025 | 09:37:55,182 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 09:29:54,453 | 650 | 16,18 | |
| 650 | 16,18 | |||
| 650 | 16,18 | |||
| 05.09.2025 | 09:29:39,972 | 430 | 16,19 | |
| 430 | 16,19 | |||
| 430 | 16,19 | |||
| 05.09.2025 | 09:29:07,363 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 09:22:27,088 | 350 | 16,20 | |
| 350 | 16,20 | |||
| 350 | 16,20 | |||
| 05.09.2025 | 09:22:12,432 | 1 000 | 16,18 | |
| 1 000 | 16,18 | |||
| 450 | 16,18 | |||
| 350 | 16,18 | |||
| 200 | 16,18 | |||
| 05.09.2025 | 09:20:46,538 | 650 | 16,19 | |
| 650 | 16,19 | |||
| 650 | 16,19 | |||
| 05.09.2025 | 09:15:04,846 | 350 | 16,17 | |
| 350 | 16,17 | |||
| 350 | 16,17 | |||
| 05.09.2025 | 09:14:37,444 | 100 | 16,18 | |
| 100 | 16,18 | |||
| 100 | 16,18 | |||
| 05.09.2025 | 09:09:30,281 | 75 | 16,21 | |
| 75 | 16,21 | |||
| 75 | 16,21 | |||
| 05.09.2025 | 09:05:27,095 | 115 | 16,24 | |
| 115 | 16,24 | |||
| 115 | 16,24 | |||
| 05.09.2025 | 09:03:42,519 | 7 | 16,30 | |
| 7 | 16,30 | |||
| 7 | 16,30 | |||
| 05.09.2025 | 09:03:34,870 | 7 | 16,26 | |
| 7 | 16,26 | |||
| 7 | 16,26 | |||
| 05.09.2025 | 09:03:31,959 | 520 | 16,27 | |
| 200 | 16,27 | |||
| 320 | 16,27 | |||
| 520 | 16,27 | |||
| 05.09.2025 | 09:03:20,555 | 650 | 16,27 | |
| 650 | 16,27 | |||
| 650 | 16,27 | |||
| 05.09.2025 | 09:02:38,161 | 500 | 16,25 | |
| 500 | 16,25 | |||
| 500 | 16,25 | |||
| 05.09.2025 | 08:55:03,806 | 500 | 16,18 | |
| 500 | 16,18 | |||
| 500 | 16,18 | |||
| 05.09.2025 | 08:54:59,979 | 500 | 16,18 | |
| 175 | 16,18 | |||
| 325 | 16,18 | |||
| 500 | 16,18 | |||
| 05.09.2025 | 08:54:46,517 | 325 | 16,17 | |
| 325 | 16,17 | |||
| 325 | 16,17 | |||
| 05.09.2025 | 08:42:05,813 | 125 | 16,18 | |
| 125 | 16,18 | |||
| 125 | 16,18 | |||
| 05.09.2025 | 08:40:49,686 | 175 | 16,18 | |
| 175 | 16,18 | |||
| 175 | 16,18 | |||
| 05.09.2025 | 08:31:52,533 | 200 | 16,18 | |
| 200 | 16,18 | |||
| 200 | 16,18 | |||
| 05.09.2025 | 08:21:30,889 | 325 | 16,20 | |
| 300 | 16,20 | |||
| 325 | 16,20 | |||
| 25 | 16,20 | |||
| 05.09.2025 | 08:21:19,435 | 1 250 | 16,22 | |
| 500 | 16,22 | |||
| 575 | 16,22 | |||
| 675 | 16,22 | |||
| 500 | 16,22 | |||
| 250 | 16,22 | |||
| 05.09.2025 | 08:20:54,064 | 325 | 16,21 | |
| 325 | 16,21 | |||
| 325 | 16,21 | |||
| 05.09.2025 | 08:19:34,798 | 100 | 16,21 | |
| 100 | 16,21 | |||
| 100 | 16,21 | |||
| 05.09.2025 | 08:10:16,414 | 32 | 16,15 | |
| 32 | 16,15 | |||
| 32 | 16,15 | |||
| 05.09.2025 | 08:04:40,340 | 1 610 | 16,20 | |
| 1 610 | 16,20 | |||
| 250 | 16,20 | |||
| 500 | 16,20 | |||
| 360 | 16,20 | |||
| 500 | 16,20 | |||
| 05.09.2025 | 08:04:36,842 | 1 890 | 16,19 | |
| 1 890 | 16,19 | |||
| 797 | 16,19 | |||
| 500 | 16,19 | |||
| 268 | 16,19 | |||
| 325 | 16,19 | |||
| 05.09.2025 | 08:04:31,812 | 453 | 16,12 | |
| 453 | 16,12 | |||
| 128 | 16,12 | |||
| 325 | 16,12 | |||
| 05.09.2025 | 08:03:35,984 | 232 | 16,14 | |
| 200 | 16,14 | |||
| 32 | 16,14 | |||
| 232 | 16,14 | |||
| 05.09.2025 | 07:34:58,272 | 100 | 16,19 | |
| 100 | 16,19 | |||
| 100 | 16,19 | |||
| 05.09.2025 | 07:34:44,093 | 2 | 16,19 | |
| 2 | 16,19 | |||
| 2 | 16,19 | |||
| 05.09.2025 | 07:31:47,463 | 156 | 16,19 | |
| 156 | 16,19 | |||
| 156 | 16,19 | |||
| 05.09.2025 | 07:30:40,296 | 2 235 | 16,18 | |
| 1 280 | 16,18 | |||
| 665 | 16,18 | |||
| 290 | 16,18 | |||
| 5 | 16,18 | |||
| 1 600 | 16,18 | |||
| 330 | 16,18 | |||
| 300 | 16,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 743,50
Ask: 1 744,00
Umsatz: 24 939 TEUR -
Nvidia Corp.
Bid: 146,40 / Ask: 146,44
Umsatz: 10 925 TEUR -
Broadcom Corp.
Bid: 285,40 / Ask: 285,65
Umsatz: 9 256 TEUR -
Commerzbank AG
Bid: 33,09 / Ask: 33,11
Umsatz: 7 329 TEUR -
ASML Holding N.V.
Bid: 659,00 / Ask: 659,20
Umsatz: 6 754 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 11:01:34
Letzte Aktualisierung:
05.09.2025 @ 11:01:34