Tradegate Exchange

Porsche Automobil Holding SE

618

539

40.80

Date	Time	Volume	Order Volume	Price
08/12/2025	16:48:16.753	40		40.80
			40	40.80
			40	40.80
08/12/2025	16:46:39.323	200		40.80
			200	40.80
			200	40.80
08/12/2025	16:46:16.504	105		40.80
			105	40.80
			105	40.80
08/12/2025	16:44:25.973	200		40.80
			200	40.80
			200	40.80
08/12/2025	16:44:16.983	24		40.80
			24	40.80
			24	40.80
08/12/2025	16:44:13.198	47		40.79
			47	40.79
			47	40.79
08/12/2025	16:42:55.351	2		40.78
			2	40.78
			2	40.78
08/12/2025	16:40:17.512	24		40.80
			24	40.80
			24	40.80
08/12/2025	16:39:41.692	47		40.78
			47	40.78
			47	40.78
08/12/2025	16:38:46.810	47		40.78
			47	40.78
			47	40.78
08/12/2025	16:36:29.973	1 100		40.80
			1 100	40.80
			1 100	40.80
08/12/2025	16:36:20.216	400		40.81
			400	40.81
			400	40.81
08/12/2025	16:35:30.817	300		40.81
			300	40.81
			300	40.81
08/12/2025	16:35:09.951	24		40.82
			24	40.82
			24	40.82
08/12/2025	16:34:08.550	1		40.81
			1	40.81
			1	40.81
08/12/2025	16:33:25.916	47		40.83
			47	40.83
			47	40.83
08/12/2025	16:32:24.018	200		40.85
			200	40.85
			200	40.85
08/12/2025	16:32:17.354	200		40.85
			200	40.85
			200	40.85
08/12/2025	16:32:16.426	15		40.85
			15	40.85
			15	40.85
08/12/2025	16:31:32.230	47		40.86
			47	40.86
			47	40.86
08/12/2025	16:29:34.512	10		40.87
			10	40.87
			10	40.87
08/12/2025	16:27:35.314	100		40.86
			100	40.86
			100	40.86
08/12/2025	16:26:16.288	550		40.85
			350	40.85
			150	40.85
			200	40.85
			400	40.85
08/12/2025	16:25:28.027	400		40.85
			400	40.85
			400	40.85
08/12/2025	16:24:25.846	60		40.88
			60	40.88
			60	40.88
08/12/2025	16:24:04.049	100		40.88
			100	40.88
			100	40.88
08/12/2025	16:22:18.013	24		40.90
			24	40.90
			24	40.90
08/12/2025	16:20:45.914	20		40.88
			20	40.88
			20	40.88
08/12/2025	16:18:59.648	14		40.87
			14	40.87
			14	40.87
08/12/2025	16:18:24.045	75		40.87
			75	40.87
			75	40.87
08/12/2025	16:17:52.479	150		40.87
			150	40.87
			150	40.87
08/12/2025	16:17:46.301	620		40.87
			620	40.87
			620	40.87
08/12/2025	16:17:26.539	1 230		40.87
			1 230	40.87
			1 230	40.87
08/12/2025	16:16:44.842	10		40.85
			10	40.85
			10	40.85
08/12/2025	16:14:50.582	10		40.83
			10	40.83
			10	40.83
08/12/2025	16:14:30.636	20		40.83
			20	40.83
			20	40.83
08/12/2025	16:14:02.753	140		40.83
			140	40.83
			140	40.83
08/12/2025	16:13:56.395	12		40.83
			12	40.83
			12	40.83
08/12/2025	16:13:55.724	500		40.84
			500	40.84
			500	40.84
08/12/2025	16:12:20.434	600		40.83
			600	40.83
			600	40.83
08/12/2025	16:11:58.917	30		40.83
			30	40.83
			30	40.83
08/12/2025	16:11:52.179	40		40.85
			40	40.85
			40	40.85
08/12/2025	16:11:39.776	15		40.85
			15	40.85
			15	40.85
08/12/2025	16:11:02.512	200		40.86
			200	40.86
			200	40.86
08/12/2025	16:10:58.546	60		40.88
			60	40.88
			60	40.88
08/12/2025	16:10:24.534	15		40.86
			15	40.86
			15	40.86
08/12/2025	16:08:29.199	336		40.86
			336	40.86
			336	40.86
08/12/2025	16:07:56.422	5		40.87
			5	40.87
			5	40.87
08/12/2025	16:06:51.942	100		40.88
			100	40.88
			100	40.88
08/12/2025	16:05:50.056	100		40.87
			100	40.87
			100	40.87
08/12/2025	16:05:18.448	164		40.86
			164	40.86
			164	40.86
08/12/2025	16:02:55.488	469		40.87
			469	40.87
			469	40.87
08/12/2025	16:02:30.837	23		40.87
			23	40.87
			23	40.87
08/12/2025	16:00:09.128	7		40.86
			7	40.86
			7	40.86
08/12/2025	15:59:09.832	20		40.87
			20	40.87
			20	40.87
08/12/2025	15:58:03.822	500		40.88
			500	40.88
			500	40.88
08/12/2025	15:58:02.175	21		40.89
			21	40.89
			21	40.89
08/12/2025	15:57:50.194	269		40.89
			269	40.89
			269	40.89
08/12/2025	15:57:38.498	1		40.88
			1	40.88
			1	40.88
08/12/2025	15:55:25.808	100		40.88
			100	40.88
			100	40.88
08/12/2025	15:54:48.000	42		40.89
			42	40.89
			42	40.89
08/12/2025	15:52:50.344	47		40.86
			47	40.86
			47	40.86
08/12/2025	15:50:14.963	50		40.85
			50	40.85
			50	40.85
08/12/2025	15:49:26.062	300		40.83
			300	40.83
			300	40.83
08/12/2025	15:49:01.704	185		40.84
			185	40.84
			185	40.84
08/12/2025	15:46:52.748	2		40.83
			2	40.83
			2	40.83
08/12/2025	15:46:37.007	230		40.84
			230	40.84
			230	40.84
08/12/2025	15:45:26.978	370		40.82
			370	40.82
			370	40.82
08/12/2025	15:45:21.693	470		40.82
			270	40.82
			200	40.82
			470	40.82
08/12/2025	15:45:01.935	570		40.83
			570	40.83
			570	40.83
08/12/2025	15:44:08.941	300		40.83
			300	40.83
			300	40.83
08/12/2025	15:43:17.772	150		40.83
			150	40.83
			150	40.83
08/12/2025	15:41:33.459	260		40.84
			260	40.84
			260	40.84
08/12/2025	15:41:29.714	820		40.84
			820	40.84
			820	40.84
08/12/2025	15:41:25.707	920		40.84
			920	40.84
			920	40.84
08/12/2025	15:40:13.985	8		40.89
			8	40.89
			8	40.89
08/12/2025	15:39:45.983	94		40.85
			94	40.85
			94	40.85
08/12/2025	15:39:36.659	376		40.85
			376	40.85
			376	40.85
08/12/2025	15:38:45.357	3		40.84
			3	40.84
			3	40.84
08/12/2025	15:37:52.491	234		40.87
			234	40.87
			234	40.87
08/12/2025	15:37:32.850	440		40.86
			440	40.86
			440	40.86
08/12/2025	15:36:47.476	24		40.86
			24	40.86
			24	40.86
08/12/2025	15:34:33.317	49		40.86
			49	40.86
			49	40.86
08/12/2025	15:34:16.100	6		40.86
			6	40.86
			6	40.86
08/12/2025	15:33:06.158	70		40.84
			70	40.84
			70	40.84
08/12/2025	15:32:28.323	50		40.85
			50	40.85
			50	40.85
08/12/2025	15:30:10.926	100		40.82
			100	40.82
			100	40.82
08/12/2025	15:29:39.043	90		40.83
			90	40.83
			90	40.83
08/12/2025	15:28:56.370	100		40.83
			100	40.83
			100	40.83
08/12/2025	15:28:50.165	222		40.82
			222	40.82
			222	40.82
08/12/2025	15:28:05.296	50		40.82
			50	40.82
			50	40.82
08/12/2025	15:27:13.009	300		40.82
			300	40.82
			300	40.82
08/12/2025	15:24:45.124	50		40.88
			50	40.88
			50	40.88
08/12/2025	15:24:22.665	500		40.89
			500	40.89
			500	40.89
08/12/2025	15:23:46.298	40		40.88
			40	40.88
			40	40.88
08/12/2025	15:23:44.585	8		40.87
			8	40.87
			8	40.87
08/12/2025	15:22:30.760	5		40.87
			5	40.87
			5	40.87
08/12/2025	15:22:06.710	180		40.88
			180	40.88
			180	40.88
08/12/2025	15:21:26.033	370		40.89
			370	40.89
			370	40.89
08/12/2025	15:20:05.434	10		40.89
			10	40.89
			10	40.89
08/12/2025	15:17:45.456	150		40.90
			150	40.90
			150	40.90
08/12/2025	15:17:05.806	100		40.89
			100	40.89
			100	40.89
08/12/2025	15:15:31.800	47		40.90
			47	40.90
			47	40.90
08/12/2025	15:14:41.759	1		40.87
			1	40.87
			1	40.87
08/12/2025	15:13:17.941	2		40.86
			2	40.86
			2	40.86
08/12/2025	15:13:14.322	245		40.88
			245	40.88
			245	40.88
08/12/2025	15:10:20.138	500		40.92
			400	40.92
			100	40.92
			500	40.92
08/12/2025	15:08:20.336	320		40.89
			320	40.89
			320	40.89
08/12/2025	15:08:13.957	150		40.90
			50	40.90
			150	40.90
			100	40.90
08/12/2025	15:07:59.862	10		40.87
			10	40.87
			10	40.87
08/12/2025	15:07:57.159	400		40.88
			200	40.88
			400	40.88
			200	40.88
08/12/2025	15:07:44.231	20		40.87
			20	40.87
			20	40.87
08/12/2025	15:06:11.250	20		40.88
			20	40.88
			20	40.88
08/12/2025	15:05:47.156	50		40.88
			50	40.88
			50	40.88
08/12/2025	15:05:13.379	1 000		40.88
			1 000	40.88
			1 000	40.88
08/12/2025	15:05:12.747	52		40.88
			52	40.88
			52	40.88
08/12/2025	15:05:08.703	75		40.89
			75	40.89
			75	40.89
08/12/2025	15:04:34.826	200		40.88
			200	40.88
			200	40.88
08/12/2025	15:04:29.936	30		40.82
			30	40.82
			30	40.82
08/12/2025	15:04:26.719	370		40.82
			370	40.82
			370	40.82
08/12/2025	15:04:26.239	370		40.82
			370	40.82
			370	40.82
08/12/2025	15:04:18.955	1 230		40.82
			1 230	40.82
			1 230	40.82
08/12/2025	15:03:05.859	800		40.80
			800	40.80
			800	40.80
08/12/2025	15:02:17.009	40		40.83
			40	40.83
			40	40.83
08/12/2025	14:58:41.840	400		40.83
			400	40.83
			400	40.83
08/12/2025	14:58:38.402	400		40.83
			400	40.83
			400	40.83
08/12/2025	14:58:08.959	400		40.83
			400	40.83
			400	40.83
08/12/2025	14:57:14.071	25		40.84
			25	40.84
			25	40.84
08/12/2025	14:57:03.476	50		40.85
			50	40.85
			50	40.85
08/12/2025	14:56:10.305	500		40.81
			500	40.81
			500	40.81
08/12/2025	14:53:53.591	30		40.77
			30	40.77
			30	40.77
08/12/2025	14:52:58.959	47		40.78
			47	40.78
			47	40.78
08/12/2025	14:52:57.637	500		40.77
			500	40.77
			500	40.77
08/12/2025	14:52:53.632	35		40.77
			35	40.77
			35	40.77
08/12/2025	14:52:34.452	8		40.77
			8	40.77
			8	40.77
08/12/2025	14:49:24.804	24		40.77
			24	40.77
			24	40.77
08/12/2025	14:49:21.623	5		40.76
			5	40.76
			5	40.76
08/12/2025	14:45:49.757	370		40.78
			370	40.78
			370	40.78
08/12/2025	14:43:10.760	3		40.79
			3	40.79
			3	40.79
08/12/2025	14:43:10.336	500		40.79
			500	40.79
			500	40.79
08/12/2025	14:42:49.698	1 230		40.79
			1 230	40.79
			1 230	40.79
08/12/2025	14:42:18.788	100		40.79
			100	40.79
			100	40.79
08/12/2025	14:41:09.709	170		40.80
			170	40.80
			170	40.80
08/12/2025	14:41:09.674	1 230		40.80
			1 230	40.80
			1 230	40.80
08/12/2025	14:40:49.478	970		40.79
			970	40.79
			970	40.79
08/12/2025	14:40:48.145	720		40.79
			420	40.79
			720	40.79
			300	40.79
08/12/2025	14:40:11.184	710		40.79
			710	40.79
			710	40.79
08/12/2025	14:39:38.856	50		40.77
			50	40.77
			50	40.77
08/12/2025	14:38:24.598	825		40.77
			55	40.77
			825	40.77
			770	40.77
08/12/2025	14:38:09.522	1 230		40.77
			1 230	40.77
			1 230	40.77
08/12/2025	14:37:01.002	60		40.76
			60	40.76
			60	40.76
08/12/2025	14:36:55.556	344		40.75
			300	40.75
			44	40.75
			344	40.75
08/12/2025	14:36:44.464	1 200		40.75
			1 200	40.75
			100	40.75
			1 000	40.75
			100	40.75
08/12/2025	14:35:31.751	10		40.74
			10	40.74
			10	40.74
08/12/2025	14:34:50.967	26		40.72
			26	40.72
			26	40.72
08/12/2025	14:31:25.524	25		40.71
			25	40.71
			25	40.71
08/12/2025	14:31:23.855	124		40.70
			124	40.70
			124	40.70
08/12/2025	14:30:50.736	34		40.69
			34	40.69
			34	40.69
08/12/2025	14:30:06.464	47		40.67
			47	40.67
			47	40.67
08/12/2025	14:29:45.820	47		40.67
			47	40.67
			47	40.67
08/12/2025	14:27:45.434	15		40.66
			15	40.66
			15	40.66
08/12/2025	14:26:36.504	12		40.67
			12	40.67
			12	40.67
08/12/2025	14:25:27.433	91		40.66
			91	40.66
			91	40.66
08/12/2025	14:24:54.850	20		40.67
			20	40.67
			20	40.67
08/12/2025	14:22:11.241	50		40.67
			50	40.67
			50	40.67
08/12/2025	14:21:39.303	47		40.69
			47	40.69
			47	40.69
08/12/2025	14:20:06.586	55		40.67
			55	40.67
			55	40.67
08/12/2025	14:18:28.077	110		40.68
			110	40.68
			110	40.68
08/12/2025	14:17:27.627	47		40.68
			47	40.68
			47	40.68
08/12/2025	14:16:41.189	200		40.71
			200	40.71
			200	40.71
08/12/2025	14:16:15.536	50		40.72
			50	40.72
			50	40.72
08/12/2025	14:15:54.050	55		40.71
			55	40.71
			55	40.71
08/12/2025	14:15:33.286	60		40.70
			60	40.70
			60	40.70
08/12/2025	14:13:44.629	933		40.70
			115	40.70
			618	40.70
			200	40.70
			933	40.70
08/12/2025	14:12:33.400	117		40.70
			117	40.70
			117	40.70
08/12/2025	14:12:22.598	50		40.70
			50	40.70
			50	40.70
08/12/2025	14:12:05.239	275		40.69
			275	40.69
			275	40.69
08/12/2025	14:11:06.085	1 230		40.70
			15	40.70
			1 230	40.70
			1 215	40.70
08/12/2025	14:08:39.493	1		40.64
			1	40.64
			1	40.64
08/12/2025	14:08:38.627	61		40.64
			61	40.64
			61	40.64
08/12/2025	14:08:20.611	50		40.63
			50	40.63
			50	40.63
08/12/2025	14:08:14.624	1		40.64
			1	40.64
			1	40.64
08/12/2025	14:06:45.892	150		40.63
			150	40.63
			150	40.63
08/12/2025	14:03:30.569	125		40.62
			125	40.62
			125	40.62
08/12/2025	14:02:07.683	27		40.60
			27	40.60
			27	40.60
08/12/2025	13:59:53.855	124		40.59
			124	40.59
			124	40.59
08/12/2025	13:58:44.229	400		40.58
			400	40.58
			400	40.58
08/12/2025	13:51:50.029	47		40.62
			47	40.62
			47	40.62
08/12/2025	13:51:17.066	2		40.61
			2	40.61
			2	40.61
08/12/2025	13:50:01.490	141		40.61
			141	40.61
			141	40.61
08/12/2025	13:49:59.487	100		40.61
			100	40.61
			100	40.61
08/12/2025	13:49:52.924	141		40.61
			141	40.61
			141	40.61
08/12/2025	13:48:39.407	3		40.60
			3	40.60
			3	40.60
08/12/2025	13:47:46.195	150		40.59
			150	40.59
			150	40.59
08/12/2025	13:41:37.785	35		40.60
			35	40.60
			35	40.60
08/12/2025	13:40:38.522	40		40.59
			40	40.59
			40	40.59
08/12/2025	13:40:10.693	130		40.60
			130	40.60
			130	40.60
08/12/2025	13:40:10.508	370		40.60
			370	40.60
			370	40.60
08/12/2025	13:40:03.935	420		40.60
			420	40.60
			420	40.60
08/12/2025	13:39:54.746	1 080		40.60
			1 080	40.60
			1 080	40.60
08/12/2025	13:39:04.671	1		40.61
			1	40.61
			1	40.61
08/12/2025	13:37:49.102	3		40.60
			3	40.60
			3	40.60
08/12/2025	13:36:47.142	100		40.61
			100	40.61
			100	40.61
08/12/2025	13:36:44.707	20		40.60
			20	40.60
			20	40.60
08/12/2025	13:35:43.629	65		40.60
			65	40.60
			65	40.60
08/12/2025	13:33:14.056	6		40.61
			6	40.61
			6	40.61
08/12/2025	13:30:11.588	80		40.61
			80	40.61
			80	40.61
08/12/2025	13:28:26.572	3		40.61
			3	40.61
			3	40.61
08/12/2025	13:28:26.232	620		40.60
			620	40.60
			620	40.60
08/12/2025	13:28:25.683	1 240		40.60
			800	40.60
			30	40.60
			410	40.60
			1 240	40.60
08/12/2025	13:28:21.390	970		40.60
			970	40.60
			970	40.60
08/12/2025	13:28:10.352	15		40.59
			15	40.59
			15	40.59
08/12/2025	13:26:57.365	10		40.57
			10	40.57
			10	40.57
08/12/2025	13:23:09.378	300		40.58
			300	40.58
			300	40.58
08/12/2025	13:22:25.662	100		40.58
			100	40.58
			100	40.58
08/12/2025	13:20:56.719	23		40.57
			23	40.57
			23	40.57
08/12/2025	13:18:38.310	13		40.53
			13	40.53
			13	40.53
08/12/2025	13:18:38.256	915		40.53
			915	40.53
			915	40.53
08/12/2025	13:17:41.088	5		40.53
			5	40.53
			5	40.53
08/12/2025	13:13:20.278	10		40.52
			10	40.52
			10	40.52
08/12/2025	13:04:42.137	150		40.57
			150	40.57
			150	40.57
08/12/2025	13:04:41.101	3		40.56
			3	40.56
			3	40.56
08/12/2025	13:04:03.652	5		40.56
			5	40.56
			5	40.56
08/12/2025	13:03:43.249	10		40.56
			10	40.56
			10	40.56
08/12/2025	13:02:43.218	912		40.55
			912	40.55
			912	40.55
08/12/2025	13:01:28.806	66		40.42
			66	40.42
			66	40.42
08/12/2025	12:57:09.165	2		40.52
			2	40.52
			2	40.52
08/12/2025	12:56:37.346	100		40.52
			100	40.52
			100	40.52
08/12/2025	12:54:51.719	50		40.52
			50	40.52
			50	40.52
08/12/2025	12:51:22.606	5		40.49
			5	40.49
			5	40.49
08/12/2025	12:50:48.185	20		40.46
			20	40.46
			20	40.46
08/12/2025	12:49:59.709	100		40.45
			100	40.45
			100	40.45
08/12/2025	12:49:34.818	31		40.45
			31	40.45
			31	40.45
08/12/2025	12:48:16.657	100		40.46
			100	40.46
			100	40.46
08/12/2025	12:47:48.044	200		40.45
			200	40.45
			200	40.45
08/12/2025	12:44:20.891	2		40.44
			2	40.44
			2	40.44
08/12/2025	12:41:11.628	200		40.45
			200	40.45
			200	40.45
08/12/2025	12:40:51.330	50		40.43
			50	40.43
			50	40.43
08/12/2025	12:40:49.073	40		40.43
			40	40.43
			40	40.43
08/12/2025	12:37:51.500	3		40.42
			3	40.42
			3	40.42
08/12/2025	12:37:34.985	380		40.43
			380	40.43
			380	40.43
08/12/2025	12:37:11.520	100		40.44
			100	40.44
			100	40.44
08/12/2025	12:36:57.754	40		40.39
			40	40.39
			40	40.39
08/12/2025	12:29:29.965	50		40.42
			50	40.42
			50	40.42
08/12/2025	12:25:08.891	1		40.44
			1	40.44
			1	40.44
08/12/2025	12:24:45.616	80		40.43
			80	40.43
			80	40.43
08/12/2025	12:20:04.707	160		40.42
			160	40.42
			160	40.42
08/12/2025	12:18:43.300	26		40.43
			26	40.43
			26	40.43
08/12/2025	12:15:58.859	200		40.42
			200	40.42
			200	40.42
08/12/2025	12:15:37.538	50		40.43
			50	40.43
			50	40.43
08/12/2025	12:15:16.300	3		40.43
			3	40.43
			3	40.43
08/12/2025	12:15:15.724	80		40.45
			80	40.45
			80	40.45
08/12/2025	12:13:18.491	1 060		40.45
			1 060	40.45
			1 060	40.45
08/12/2025	12:12:25.277	99		40.43
			99	40.43
			99	40.43
08/12/2025	12:09:58.342	180		40.44
			180	40.44
			180	40.44
08/12/2025	12:09:49.692	26		40.43
			26	40.43
			26	40.43
08/12/2025	12:07:10.796	200		40.44
			200	40.44
			200	40.44
08/12/2025	12:04:47.633	250		40.48
			250	40.48
			250	40.48
08/12/2025	11:59:52.452	250		40.48
			250	40.48
			250	40.48
08/12/2025	11:59:07.684	10		40.42
			10	40.42
			10	40.42
08/12/2025	11:59:06.405	1 000		40.42
			1 000	40.42
			1 000	40.42
08/12/2025	11:58:53.837	65		40.42
			65	40.42
			65	40.42
08/12/2025	11:51:12.663	100		40.42
			100	40.42
			100	40.42
08/12/2025	11:44:58.533	175		40.43
			175	40.43
			175	40.43
08/12/2025	11:44:32.226	2		40.43
			2	40.43
			2	40.43
08/12/2025	11:44:28.521	320		40.43
			320	40.43
			320	40.43
08/12/2025	11:43:38.658	202		40.43
			202	40.43
			202	40.43
08/12/2025	11:43:34.223	450		40.43
			312	40.43
			138	40.43
			450	40.43
08/12/2025	11:42:41.896	460		40.43
			460	40.43
			460	40.43
08/12/2025	11:40:02.462	5		40.45
			5	40.45
			5	40.45
08/12/2025	11:39:32.799	50		40.45
			50	40.45
			50	40.45
08/12/2025	11:37:21.256	800		40.46
			800	40.46
			800	40.46
08/12/2025	11:35:25.221	1		40.48
			1	40.48
			1	40.48
08/12/2025	11:35:21.497	200		40.47
			200	40.47
			200	40.47
08/12/2025	11:35:11.150	3		40.48
			3	40.48
			3	40.48
08/12/2025	11:34:40.305	500		40.49
			500	40.49
			500	40.49
08/12/2025	11:30:46.313	30		40.47
			30	40.47
			30	40.47
08/12/2025	11:29:05.367	250		40.51
			250	40.51
			250	40.51
08/12/2025	11:28:01.885	40		40.51
			40	40.51
			40	40.51
08/12/2025	11:27:07.208	6		40.50
			6	40.50
			6	40.50
08/12/2025	11:25:22.482	230		40.50
			230	40.50
			230	40.50
08/12/2025	11:24:27.962	8		40.51
			8	40.51
			8	40.51
08/12/2025	11:24:27.567	480		40.50
			480	40.50
			480	40.50
08/12/2025	11:24:27.094	640		40.50
			640	40.50
			640	40.50
08/12/2025	11:24:26.666	640		40.50
			640	40.50
			640	40.50
08/12/2025	11:24:20.343	1 240		40.50
			1 240	40.50
			1 240	40.50
08/12/2025	11:23:50.875	490		40.49
			490	40.49
			490	40.49
08/12/2025	11:23:46.816	20		40.48
			20	40.48
			20	40.48
08/12/2025	11:21:42.743	75		40.47
			75	40.47
			75	40.47
08/12/2025	11:19:59.690	60		40.49
			60	40.49
			60	40.49
08/12/2025	11:17:06.166	123		40.50
			123	40.50
			123	40.50
08/12/2025	11:16:46.292	20		40.50
			20	40.50
			20	40.50
08/12/2025	11:16:07.953	10		40.52
			10	40.52
			10	40.52
08/12/2025	11:15:31.583	50		40.51
			50	40.51
			50	40.51
08/12/2025	11:15:28.839	2		40.52
			2	40.52
			2	40.52
08/12/2025	11:11:49.715	370		40.56
			370	40.56
			370	40.56
08/12/2025	11:10:22.640	1		40.55
			1	40.55
			1	40.55
08/12/2025	11:10:04.683	500		40.56
			500	40.56
			500	40.56
08/12/2025	11:09:37.778	8		40.58
			8	40.58
			8	40.58
08/12/2025	11:09:04.705	148		40.58
			148	40.58
			148	40.58
08/12/2025	11:09:01.960	150		40.58
			150	40.58
			150	40.58
08/12/2025	11:06:04.493	800		40.55
			800	40.55
			800	40.55
08/12/2025	11:04:08.101	110		40.52
			110	40.52
			110	40.52
08/12/2025	11:01:54.803	355		40.50
			355	40.50
			355	40.50
08/12/2025	10:59:59.776	100		40.54
			100	40.54
			100	40.54
08/12/2025	10:59:58.401	200		40.55
			200	40.55
			200	40.55
08/12/2025	10:56:44.182	400		40.59
			400	40.59
			400	40.59
08/12/2025	10:55:12.987	70		40.58
			70	40.58
			70	40.58
08/12/2025	10:54:59.594	200		40.57
			200	40.57
			200	40.57
08/12/2025	10:54:57.058	200		40.57
			200	40.57
			200	40.57
08/12/2025	10:54:38.668	30		40.57
			30	40.57
			30	40.57
08/12/2025	10:52:50.290	250		40.58
			250	40.58
			250	40.58
08/12/2025	10:51:55.593	100		40.58
			100	40.58
			100	40.58
08/12/2025	10:47:41.774	250		40.61
			250	40.61
			250	40.61
08/12/2025	10:47:31.430	30		40.63
			30	40.63
			30	40.63
08/12/2025	10:47:04.036	19		40.61
			19	40.61
			19	40.61
08/12/2025	10:46:53.591	200		40.63
			200	40.63
			200	40.63
08/12/2025	10:46:00.936	100		40.62
			100	40.62
			100	40.62
08/12/2025	10:42:57.506	55		40.64
			55	40.64
			55	40.64
08/12/2025	10:41:46.253	20		40.65
			20	40.65
			20	40.65
08/12/2025	10:40:14.756	200		40.66
			200	40.66
			200	40.66
08/12/2025	10:39:07.415	99		40.67
			99	40.67
			99	40.67
08/12/2025	10:38:12.905	153		40.67
			153	40.67
			153	40.67
08/12/2025	10:37:40.337	20		40.66
			20	40.66
			20	40.66
08/12/2025	10:36:32.478	1		40.69
			1	40.69
			1	40.69
08/12/2025	10:36:21.822	158		40.68
			158	40.68
			158	40.68
08/12/2025	10:35:39.737	1		40.68
			1	40.68
			1	40.68
08/12/2025	10:35:36.226	158		40.68
			158	40.68
			158	40.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.00
Ask: 1 583.00
Volume: 47 564
+3.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 16:48:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice