Amundi Core MSCI World UCITS ETF Acc

474

413

141.18

       

Date Time Volume Order Volume Price
03/11/2025 11:20:15.389 6   141.18
      6 141.18
      6 141.18
03/11/2025 11:18:06.917 9   141.14
      9 141.14
      9 141.14
03/11/2025 11:18:02.988 3   141.14
      3 141.14
      3 141.14
03/11/2025 11:17:48.312 1   141.16
      1 141.16
      1 141.16
03/11/2025 11:15:36.815 4   141.14
      4 141.14
      4 141.14
03/11/2025 11:10:36.256 2   141.16
      2 141.16
      2 141.16
03/11/2025 11:07:18.495 1   141.10
      1 141.10
      1 141.10
03/11/2025 11:04:17.435 8   141.04
      8 141.04
      8 141.04
03/11/2025 11:02:32.310 10   141.06
      10 141.06
      10 141.06
03/11/2025 10:57:45.992 52   141.10
      52 141.10
      52 141.10
03/11/2025 10:54:18.347 270   141.10
      270 141.10
      270 141.10
03/11/2025 10:53:02.766 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:52:38.311 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:52:02.716 3   141.14
      3 141.14
      3 141.14
03/11/2025 10:51:40.893 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:50:40.029 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:50:38.416 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:49:11.916 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:49:02.564 4   141.14
      4 141.14
      4 141.14
03/11/2025 10:49:01.460 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:48:57.943 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:48:32.088 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:48:03.423 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:47:34.169 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:47:15.591 30   141.14
      30 141.14
      30 141.14
03/11/2025 10:47:12.507 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:46:40.049 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:46:33.016 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:46:00.132 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:45:09.444 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:44:45.692 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:44:42.373 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:44:33.024 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:44:12.596 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:44:06.949 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:44:06.865 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:43:34.478 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:43:33.278 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:43:22.200 3   141.22
      3 141.22
      3 141.22
03/11/2025 10:43:20.010 2   141.22
      2 141.22
      2 141.22
03/11/2025 10:43:19.894 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:43:16.379 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:43:02.902 3   141.20
      3 141.20
      3 141.20
03/11/2025 10:42:43.678 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:42:40.199 29   141.18
      29 141.18
      29 141.18
03/11/2025 10:42:39.756 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:42:11.091 1   141.24
      1 141.24
      1 141.24
03/11/2025 10:41:12.665 10   141.22
      10 141.22
      10 141.22
03/11/2025 10:40:35.937 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:40:34.734 3   141.22
      3 141.22
      3 141.22
03/11/2025 10:40:02.637 4   141.18
      4 141.18
      4 141.18
03/11/2025 10:39:38.893 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:39:37.786 2   141.18
      2 141.18
      2 141.18
03/11/2025 10:39:33.277 2   141.18
      2 141.18
      2 141.18
03/11/2025 10:39:31.658 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:39:11.238 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:39:02.901 3   141.16
      3 141.16
      3 141.16
03/11/2025 10:38:46.204 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:38:35.546 2   141.18
      2 141.18
      2 141.18
03/11/2025 10:38:02.649 8   141.16
      8 141.16
      8 141.16
03/11/2025 10:36:49.425 20   141.18
      20 141.18
      20 141.18
03/11/2025 10:36:48.325 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:36:42.893 8   141.20
      8 141.20
      8 141.20
03/11/2025 10:36:41.688 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:36:33.141 3   141.16
      3 141.16
      3 141.16
03/11/2025 10:36:18.958 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:36:10.710 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:36:09.305 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:36:08.197 2   141.16
      2 141.16
      2 141.16
03/11/2025 10:36:06.182 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:35:03.643 5   141.12
      5 141.12
      5 141.12
03/11/2025 10:35:02.932 3   141.12
      3 141.12
      3 141.12
03/11/2025 10:34:40.785 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:34:38.370 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:34:37.464 14   141.12
      14 141.12
      14 141.12
03/11/2025 10:34:12.620 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:34:11.816 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:34:04.981 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:33:03.819 5   141.20
      5 141.20
      5 141.20
03/11/2025 10:32:48.335 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:32:42.305 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:32:41.998 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:31:38.567 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:31:14.721 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:31:13.513 5   141.22
      5 141.22
      5 141.22
03/11/2025 10:31:10.800 2   141.22
      2 141.22
      2 141.22
03/11/2025 10:30:37.274 110   141.24
      110 141.24
      110 141.24
03/11/2025 10:30:32.881 3   141.22
      3 141.22
      3 141.22
03/11/2025 10:30:11.771 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:30:03.223 1   141.26
      1 141.26
      1 141.26
03/11/2025 10:29:35.966 3   141.20
      3 141.20
      3 141.20
03/11/2025 10:29:34.621 5   141.18
      5 141.18
      5 141.18
03/11/2025 10:29:06.179 18   141.14
      18 141.14
      18 141.14
03/11/2025 10:28:43.958 1   141.22
      1 141.22
      1 141.22
03/11/2025 10:28:38.323 2   141.22
      2 141.22
      2 141.22
03/11/2025 10:28:03.616 10   141.20
      10 141.20
      10 141.20
03/11/2025 10:27:36.556 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:27:33.233 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:27:02.450 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:26:41.621 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:26:16.668 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:26:05.715 1   141.20
      1 141.20
      1 141.20
03/11/2025 10:26:03.197 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:25:49.871 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:25:32.631 2   141.20
      2 141.20
      2 141.20
03/11/2025 10:23:39.061 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:23:37.149 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:23:14.608 5   141.18
      5 141.18
      5 141.18
03/11/2025 10:23:13.402 3   141.18
      3 141.18
      3 141.18
03/11/2025 10:23:11.590 1   141.18
      1 141.18
      1 141.18
03/11/2025 10:23:02.937 4   141.16
      4 141.16
      4 141.16
03/11/2025 10:22:40.801 1   141.16
      1 141.16
      1 141.16
03/11/2025 10:22:34.366 3   141.14
      3 141.14
      3 141.14
03/11/2025 10:22:34.164 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:22:33.776 7   141.12
      7 141.12
      7 141.12
03/11/2025 10:22:31.955 2   141.14
      2 141.14
      2 141.14
03/11/2025 10:22:12.640 2   141.14
      2 141.14
      2 141.14
03/11/2025 10:22:07.313 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:22:03.289 3   141.12
      3 141.12
      3 141.12
03/11/2025 10:21:44.987 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:21:42.169 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:21:40.154 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:21:03.131 3   141.06
      3 141.06
      3 141.06
03/11/2025 10:20:45.030 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:20:42.516 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:20:38.799 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:20:08.835 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:19:37.146 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:19:33.332 3   141.12
      3 141.12
      3 141.12
03/11/2025 10:19:16.736 2   141.14
      2 141.14
      2 141.14
03/11/2025 10:19:03.559 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:18:44.449 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:18:41.031 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:18:38.616 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:18:36.312 1   141.12
      1 141.12
      1 141.12
03/11/2025 10:18:34.897 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:17:32.748 3   141.10
      3 141.10
      3 141.10
03/11/2025 10:17:09.917 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:16:23.938 2   141.12
      2 141.12
      2 141.12
03/11/2025 10:15:33.657 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:15:07.496 7   141.14
      7 141.14
      7 141.14
03/11/2025 10:14:42.872 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:14:39.938 1   141.14
      1 141.14
      1 141.14
03/11/2025 10:14:36.581 7   141.14
      7 141.14
      7 141.14
03/11/2025 10:13:32.948 3   141.10
      3 141.10
      3 141.10
03/11/2025 10:13:06.503 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:12:43.464 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:12:39.645 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:12:39.141 3   141.10
      3 141.10
      3 141.10
03/11/2025 10:12:12.387 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:12:02.735 3   141.08
      3 141.08
      3 141.08
03/11/2025 10:12:01.912 10   141.08
      10 141.08
      10 141.08
03/11/2025 10:11:34.674 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:10:40.965 1   141.08
      1 141.08
      1 141.08
03/11/2025 10:10:39.858 1   141.08
      1 141.08
      1 141.08
03/11/2025 10:10:35.585 15   141.08
      15 141.08
      15 141.08
03/11/2025 10:10:32.372 57   141.06
      57 141.06
      57 141.06
03/11/2025 10:10:13.899 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:10:12.589 2   141.10
      2 141.10
      2 141.10
03/11/2025 10:09:47.344 2   141.10
      2 141.10
      2 141.10
03/11/2025 10:09:17.089 246   141.06
      246 141.06
      246 141.06
03/11/2025 10:09:08.826 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:09:02.997 3   141.08
      3 141.08
      3 141.08
03/11/2025 10:08:37.022 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:08:29.480 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:08:05.440 1   141.08
      1 141.08
      1 141.08
03/11/2025 10:07:27.064 15   141.08
      15 141.08
      15 141.08
03/11/2025 10:07:10.632 1   141.10
      1 141.10
      1 141.10
03/11/2025 10:06:41.701 350   141.06
      350 141.06
      350 141.06
03/11/2025 10:06:33.315 3   141.06
      3 141.06
      3 141.06
03/11/2025 10:06:14.205 1   141.08
      1 141.08
      1 141.08
03/11/2025 10:05:16.468 32   141.08
      32 141.08
      32 141.08
03/11/2025 10:05:14.437 30   141.08
      30 141.08
      30 141.08
03/11/2025 10:05:11.744 1   141.08
      1 141.08
      1 141.08
03/11/2025 10:05:05.804 1   141.08
      1 141.08
      1 141.08
03/11/2025 10:04:45.488 9   141.06
      9 141.06
      9 141.06
03/11/2025 10:04:11.804 1   141.06
      1 141.06
      1 141.06
03/11/2025 10:04:03.251 6   141.02
      6 141.02
      6 141.02
03/11/2025 10:04:00.136 2   141.04
      2 141.04
      2 141.04
03/11/2025 10:03:57.723 4   141.04
      4 141.04
      4 141.04
03/11/2025 10:03:49.070 1   141.04
      1 141.04
      1 141.04
03/11/2025 10:03:05.116 15   141.02
      15 141.02
      15 141.02
03/11/2025 10:02:53.961 1   140.98
      1 140.98
      1 140.98
03/11/2025 10:02:31.934 1   141.02
      1 141.02
      1 141.02
03/11/2025 10:02:14.330 1   141.02
      1 141.02
      1 141.02
03/11/2025 10:01:42.156 2   141.02
      2 141.02
      2 141.02
03/11/2025 10:01:41.555 1   141.02
      1 141.02
      1 141.02
03/11/2025 10:01:15.895 2   141.04
      2 141.04
      2 141.04
03/11/2025 10:01:09.655 1   141.06
      1 141.06
      1 141.06
03/11/2025 10:01:08.349 1   141.06
      1 141.06
      1 141.06
03/11/2025 10:00:51.688 22   141.02
      22 141.02
      22 141.02
03/11/2025 10:00:20.982 50   141.02
      50 141.02
      50 141.02
03/11/2025 10:00:06.055 3   141.02
      3 141.02
      3 141.02
03/11/2025 09:59:52.613 23   140.94
      23 140.94
      23 140.94
03/11/2025 09:59:46.176 1   141.00
      1 141.00
      1 141.00
03/11/2025 09:58:47.138 71   141.00
      71 141.00
      71 141.00
03/11/2025 09:58:33.680 4   141.02
      4 141.02
      4 141.02
03/11/2025 09:58:21.409 1   141.04
      1 141.04
      1 141.04
03/11/2025 09:58:08.034 1   141.04
      1 141.04
      1 141.04
03/11/2025 09:57:55.459 36   141.04
      36 141.04
      36 141.04
03/11/2025 09:56:44.843 1   141.08
      1 141.08
      1 141.08
03/11/2025 09:56:43.635 1   141.08
      1 141.08
      1 141.08
03/11/2025 09:56:13.058 1   141.08
      1 141.08
      1 141.08
03/11/2025 09:55:37.506 15   141.14
      15 141.14
      15 141.14
03/11/2025 09:55:33.034 3   141.06
      3 141.06
      3 141.06
03/11/2025 09:55:23.485 1   141.12
      1 141.12
      1 141.12
03/11/2025 09:55:06.579 1   141.12
      1 141.12
      1 141.12
03/11/2025 09:54:54.119 1   141.12
      1 141.12
      1 141.12
03/11/2025 09:54:22.405 212   141.06
      212 141.06
      212 141.06
03/11/2025 09:54:15.488 2   141.08
      2 141.08
      2 141.08
03/11/2025 09:52:43.140 1   141.06
      1 141.06
      1 141.06
03/11/2025 09:52:33.082 5   141.04
      5 141.04
      5 141.04
03/11/2025 09:52:09.856 1   141.04
      1 141.04
      1 141.04
03/11/2025 09:52:08.850 1   141.06
      1 141.06
      1 141.06
03/11/2025 09:52:05.229 1   141.04
      1 141.04
      1 141.04
03/11/2025 09:51:09.221 1   141.02
      1 141.02
      1 141.02
03/11/2025 09:50:07.222 1   141.00
      1 141.00
      1 141.00
03/11/2025 09:49:34.039 3   140.98
      3 140.98
      3 140.98
03/11/2025 09:49:05.464 2   141.02
      2 141.02
      2 141.02
03/11/2025 09:48:50.978 2   141.02
      2 141.02
      2 141.02
03/11/2025 09:48:41.116 1   141.02
      1 141.02
      1 141.02
03/11/2025 09:48:36.490 1   141.02
      1 141.02
      1 141.02
03/11/2025 09:48:06.151 604   141.00
      604 141.00
      200 141.00
      37 141.00
      367 141.00
03/11/2025 09:47:33.920 1   140.98
      1 140.98
      1 140.98
03/11/2025 09:47:33.521 3   140.96
      3 140.96
      3 140.96
03/11/2025 09:47:06.861 1   140.98
      1 140.98
      1 140.98
03/11/2025 09:46:41.312 1   140.98
      1 140.98
      1 140.98
03/11/2025 09:46:15.555 1   140.98
      1 140.98
      1 140.98
03/11/2025 09:46:11.429 1   140.98
      1 140.98
      1 140.98
03/11/2025 09:45:48.110 100   140.96
      100 140.96
      100 140.96
03/11/2025 09:45:32.699 3   140.92
      3 140.92
      3 140.92
03/11/2025 09:45:10.875 1   140.94
      1 140.94
      1 140.94
03/11/2025 09:44:43.608 2   140.94
      2 140.94
      2 140.94
03/11/2025 09:44:42.097 1   140.94
      1 140.94
      1 140.94
03/11/2025 09:44:33.059 4   140.92
      4 140.92
      4 140.92
03/11/2025 09:44:17.572 2   140.94
      2 140.94
      2 140.94
03/11/2025 09:44:13.043 1   140.92
      1 140.92
      1 140.92
03/11/2025 09:44:12.840 1   140.94
      1 140.94
      1 140.94
03/11/2025 09:44:04.092 1   140.92
      1 140.92
      1 140.92
03/11/2025 09:44:03.482 3   140.92
      3 140.92
      3 140.92
03/11/2025 09:43:39.741 3   140.92
      3 140.92
      3 140.92
03/11/2025 09:43:39.039 1   140.92
      1 140.92
      1 140.92
03/11/2025 09:43:33.204 3   140.90
      3 140.90
      3 140.90
03/11/2025 09:43:15.396 8   140.94
      8 140.94
      8 140.94
03/11/2025 09:42:42.692 1   140.92
      1 140.92
      1 140.92
03/11/2025 09:42:34.252 3   140.92
      3 140.92
      3 140.92
03/11/2025 09:42:33.844 3   140.90
      3 140.90
      3 140.90
03/11/2025 09:42:16.634 1   140.92
      1 140.92
      1 140.92
03/11/2025 09:42:05.467 1   140.90
      1 140.90
      1 140.90
03/11/2025 09:41:14.347 1   140.90
      1 140.90
      1 140.90
03/11/2025 09:40:38.008 1   140.88
      1 140.88
      1 140.88
03/11/2025 09:40:33.376 3   140.88
      3 140.88
      3 140.88
03/11/2025 09:40:11.043 3   140.88
      3 140.88
      3 140.88
03/11/2025 09:40:03.499 1   140.88
      1 140.88
      1 140.88
03/11/2025 09:39:07.259 2   140.84
      2 140.84
      2 140.84
03/11/2025 09:39:04.745 1   140.84
      1 140.84
      1 140.84
03/11/2025 09:38:51.630 1   140.84
      1 140.84
      1 140.84
03/11/2025 09:38:33.063 3   140.84
      3 140.84
      3 140.84
03/11/2025 09:38:18.176 5   140.86
      5 140.86
      5 140.86
03/11/2025 09:38:04.195 1   140.84
      1 140.84
      1 140.84
03/11/2025 09:37:03.027 75   140.86
      75 140.86
      75 140.86
03/11/2025 09:36:13.476 2   140.82
      2 140.82
      2 140.82
03/11/2025 09:35:35.054 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:35:33.144 3   140.80
      3 140.80
      3 140.80
03/11/2025 09:35:22.030 2   140.80
      2 140.80
      2 140.80
03/11/2025 09:35:06.787 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:34:40.532 4   140.82
      4 140.82
      4 140.82
03/11/2025 09:34:10.260 1   140.84
      1 140.84
      1 140.84
03/11/2025 09:33:56.276 1   140.82
      1 140.82
      1 140.82
03/11/2025 09:33:44.708 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:33:33.245 4   140.76
      4 140.76
      4 140.76
03/11/2025 09:33:17.153 1   140.82
      1 140.82
      1 140.82
03/11/2025 09:33:15.013 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:33:01.465 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:32:40.743 2   140.82
      2 140.82
      2 140.82
03/11/2025 09:32:36.622 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:32:32.803 3   140.78
      3 140.78
      3 140.78
03/11/2025 09:32:15.098 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:31:51.759 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:31:38.781 1   140.82
      1 140.82
      1 140.82
03/11/2025 09:31:23.994 182   140.82
      182 140.82
      182 140.82
03/11/2025 09:31:15.139 1   140.82
      1 140.82
      1 140.82
03/11/2025 09:31:13.647 1 544   140.82
      1 544 140.82
      1 544 140.82
03/11/2025 09:31:05.121 155   140.80
      155 140.80
      155 140.80
03/11/2025 09:30:33.086 5   140.78
      5 140.78
      5 140.78
03/11/2025 09:30:32.799 3   140.76
      3 140.76
      3 140.76
03/11/2025 09:30:14.269 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:30:00.987 2   140.80
      2 140.80
      2 140.80
03/11/2025 09:29:33.840 1   140.82
      1 140.82
      1 140.82
03/11/2025 09:29:33.237 1   140.82
      1 140.82
      1 140.82
03/11/2025 09:29:33.138 3   140.80
      3 140.80
      3 140.80
03/11/2025 09:29:05.159 1   140.78
      1 140.78
      1 140.78
03/11/2025 09:29:04.658 18   140.78
      18 140.78
      18 140.78
03/11/2025 09:28:49.960 1   140.80
      1 140.80
      1 140.80
03/11/2025 09:27:06.494 1   140.78
      1 140.78
      1 140.78
03/11/2025 09:26:29.320 4   140.76
      4 140.76
      4 140.76
03/11/2025 09:26:03.279 3   140.72
      3 140.72
      3 140.72
03/11/2025 09:25:49.216 6   140.74
      6 140.74
      6 140.74
03/11/2025 09:25:40.791 1   140.74
      1 140.74
      1 140.74
03/11/2025 09:25:07.597 1   140.76
      1 140.76
      1 140.76
03/11/2025 09:25:03.277 1   140.76
      1 140.76
      1 140.76
03/11/2025 09:24:40.237 3   140.76
      3 140.76
      3 140.76
03/11/2025 09:24:33.109 4   140.72
      4 140.72
      4 140.72
03/11/2025 09:24:15.896 1   140.76
      1 140.76
      1 140.76
03/11/2025 09:24:11.069 1   140.76
      1 140.76
      1 140.76
03/11/2025 09:24:10.566 1   140.76
      1 140.76
      1 140.76
03/11/2025 09:23:44.963 10   140.76
      10 140.76
      10 140.76
03/11/2025 09:23:03.873 1   140.74
      1 140.74
      1 140.74
03/11/2025 09:23:02.869 3   140.72
      3 140.72
      3 140.72
03/11/2025 09:22:45.475 1   140.74
      1 140.74
      1 140.74
03/11/2025 09:22:32.006 1   140.76
      1 140.76
      1 140.76
03/11/2025 09:22:01.804 71   140.72
      71 140.72
      71 140.72
03/11/2025 09:21:59.507 3   140.72
      3 140.72
      3 140.72
03/11/2025 09:21:34.168 1   140.74
      1 140.74
      1 140.74
03/11/2025 09:21:15.159 1   140.72
      1 140.72
      1 140.72
03/11/2025 09:20:07.454 3   140.70
      3 140.70
      3 140.70
03/11/2025 09:19:41.222 1   140.74
      1 140.74
      1 140.74
03/11/2025 09:18:34.597 1   140.74
      1 140.74
      1 140.74
03/11/2025 09:18:03.426 3   140.70
      3 140.70
      3 140.70
03/11/2025 09:17:39.993 1   140.72
      1 140.72
      1 140.72
03/11/2025 09:17:14.255 1   140.72
      1 140.72
      1 140.72
03/11/2025 09:16:52.037 1   140.70
      1 140.70
      1 140.70
03/11/2025 09:16:33.131 1   140.70
      1 140.70
      1 140.70
03/11/2025 09:16:32.838 3   140.68
      3 140.68
      3 140.68
03/11/2025 09:16:08.083 1   140.64
      1 140.64
      1 140.64
03/11/2025 09:16:03.156 1   140.66
      1 140.66
      1 140.66
03/11/2025 09:15:40.718 1   140.68
      1 140.68
      1 140.68
03/11/2025 09:15:40.215 1   140.68
      1 140.68
      1 140.68
03/11/2025 09:15:36.655 18   140.68
      18 140.68
      18 140.68
03/11/2025 09:15:32.676 3   140.66
      3 140.66
      3 140.66
03/11/2025 09:15:15.984 1   140.70
      1 140.70
      1 140.70
03/11/2025 09:15:13.254 30   140.68
      30 140.68
      30 140.68
03/11/2025 09:14:52.049 1   140.70
      1 140.70
      1 140.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM