iShsV-S&P Gold Produc.UCIT ETF

59

33

28.45

Date Time Volume Order Volume Price
03/11/2025 08:15:04.442 3   28.45
      3 28.45
      3 28.45
03/11/2025 08:14:45.024 4   28.64
      4 28.64
      4 28.64
03/11/2025 08:14:23.797 1   28.64
      1 28.64
      1 28.64
03/11/2025 08:11:22.943 12   28.405
      12 28.405
      12 28.405
03/11/2025 08:08:46.698 2   28.65
      2 28.65
      2 28.65
03/11/2025 08:08:05.613 4   28.375
      4 28.375
      4 28.375
03/11/2025 08:07:59.777 7   28.595
      7 28.595
      7 28.595
03/11/2025 08:07:50.423 1   28.595
      1 28.595
      1 28.595
03/11/2025 08:07:41.276 70   28.595
      70 28.595
      70 28.595
03/11/2025 08:07:38.762 4   28.595
      4 28.595
      4 28.595
03/11/2025 08:07:32.224 1   28.595
      1 28.595
      1 28.595
03/11/2025 08:07:28.297 2   28.375
      2 28.375
      2 28.375
03/11/2025 08:06:49.773 8   28.375
      8 28.375
      8 28.375
03/11/2025 08:06:32.975 3   28.375
      3 28.375
      3 28.375
03/11/2025 08:06:18.794 1   28.375
      1 28.375
      1 28.375
03/11/2025 08:06:17.084 6   28.595
      6 28.595
      6 28.595
03/11/2025 08:06:12.253 1   28.595
      1 28.595
      1 28.595
03/11/2025 08:05:57.269 7   28.595
      7 28.595
      7 28.595
03/11/2025 08:00:47.802 7   28.595
      7 28.595
      7 28.595
03/11/2025 08:00:40.461 1   28.375
      1 28.375
      1 28.375
03/11/2025 08:00:39.051 4   28.595
      4 28.595
      4 28.595
03/11/2025 08:00:37.738 7   28.375
      7 28.375
      7 28.375
03/11/2025 08:00:29.614 2   28.595
      2 28.595
      2 28.595
03/11/2025 08:00:26.377 35   28.375
      35 28.375
      35 28.375
03/11/2025 08:00:25.840 10   28.485
      10 28.485
      10 28.485
03/11/2025 08:00:14.617 295   28.595
      295 28.595
      295 28.595
03/11/2025 08:00:08.573 51   28.595
      51 28.595
      51 28.595
03/11/2025 08:00:05.058 705   28.375
      349 28.375
      170 28.375
      705 28.375
      186 28.375
03/11/2025 08:00:03.144 130   28.595
      130 28.595
      130 28.595
03/11/2025 07:46:41.720 43   28.375
      43 28.375
      43 28.375
03/11/2025 07:46:38.172 150   28.595
      150 28.595
      150 28.595
03/11/2025 07:36:47.835 11   28.37
      11 28.37
      1 28.37
      10 28.37
03/11/2025 07:31:24.002 875   28.49
      70 28.49
      65 28.49
      10 28.49
      25 28.49
      7 28.49
      150 28.49
      7 28.49
      17 28.49
      176 28.49
      35 28.49
      35 28.49
      26 28.49
      20 28.49
      2 28.49
      29 28.49
      40 28.49
      350 28.49
      1 28.49
      55 28.49
      250 28.49
      374 28.49
      5 28.49
      1 28.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM