Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
367
4,6195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 09:17:51,506 | 3 | 4,5825 | |
| 3 | 4,5825 | |||
| 3 | 4,5825 | |||
| 28.11.2025 | 09:10:50,570 | 150 | 4,5605 | |
| 150 | 4,5605 | |||
| 150 | 4,5605 | |||
| 28.11.2025 | 09:09:16,606 | 200 | 4,583 | |
| 200 | 4,583 | |||
| 200 | 4,583 | |||
| 28.11.2025 | 09:09:14,954 | 82 | 4,583 | |
| 82 | 4,583 | |||
| 82 | 4,583 | |||
| 28.11.2025 | 09:04:14,301 | 244 | 4,584 | |
| 244 | 4,584 | |||
| 244 | 4,584 | |||
| 28.11.2025 | 09:02:50,358 | 110 | 4,5845 | |
| 110 | 4,5845 | |||
| 110 | 4,5845 | |||
| 28.11.2025 | 09:02:23,921 | 1 100 | 4,5845 | |
| 1 100 | 4,5845 | |||
| 1 100 | 4,5845 | |||
| 28.11.2025 | 08:58:14,192 | 1 100 | 4,57 | |
| 1 100 | 4,57 | |||
| 1 100 | 4,57 | |||
| 28.11.2025 | 08:56:46,917 | 600 | 4,57 | |
| 600 | 4,57 | |||
| 600 | 4,57 | |||
| 28.11.2025 | 08:49:56,910 | 12 592 | 4,56 | |
| 12 592 | 4,56 | |||
| 12 592 | 4,56 | |||
| 28.11.2025 | 08:49:46,651 | 900 | 4,554 | |
| 900 | 4,554 | |||
| 900 | 4,554 | |||
| 28.11.2025 | 08:46:22,537 | 5 | 4,56 | |
| 5 | 4,56 | |||
| 5 | 4,56 | |||
| 28.11.2025 | 08:45:58,275 | 3 | 4,5475 | |
| 3 | 4,5475 | |||
| 3 | 4,5475 | |||
| 28.11.2025 | 08:45:31,402 | 3 | 4,56 | |
| 3 | 4,56 | |||
| 3 | 4,56 | |||
| 28.11.2025 | 08:42:25,857 | 20 | 4,5595 | |
| 20 | 4,5595 | |||
| 20 | 4,5595 | |||
| 28.11.2025 | 08:37:15,692 | 1 200 | 4,5395 | |
| 1 200 | 4,5395 | |||
| 800 | 4,5395 | |||
| 400 | 4,5395 | |||
| 28.11.2025 | 08:37:15,602 | 500 | 4,5395 | |
| 235 | 4,5395 | |||
| 175 | 4,5395 | |||
| 90 | 4,5395 | |||
| 500 | 4,5395 | |||
| 28.11.2025 | 08:35:28,450 | 877 | 4,5595 | |
| 877 | 4,5595 | |||
| 877 | 4,5595 | |||
| 28.11.2025 | 08:35:01,592 | 220 | 4,5595 | |
| 220 | 4,5595 | |||
| 220 | 4,5595 | |||
| 28.11.2025 | 08:32:57,208 | 17 | 4,5595 | |
| 17 | 4,5595 | |||
| 17 | 4,5595 | |||
| 28.11.2025 | 08:31:31,789 | 175 | 4,5425 | |
| 175 | 4,5425 | |||
| 175 | 4,5425 | |||
| 28.11.2025 | 08:31:31,473 | 50 | 4,5595 | |
| 50 | 4,5595 | |||
| 50 | 4,5595 | |||
| 28.11.2025 | 08:31:04,444 | 50 | 4,5595 | |
| 50 | 4,5595 | |||
| 50 | 4,5595 | |||
| 28.11.2025 | 08:29:00,587 | 229 | 4,5425 | |
| 229 | 4,5425 | |||
| 50 | 4,5425 | |||
| 179 | 4,5425 | |||
| 28.11.2025 | 08:28:48,625 | 300 | 4,5595 | |
| 300 | 4,5595 | |||
| 300 | 4,5595 | |||
| 28.11.2025 | 08:24:54,612 | 110 | 4,5595 | |
| 110 | 4,5595 | |||
| 110 | 4,5595 | |||
| 28.11.2025 | 08:17:24,272 | 147 | 4,5595 | |
| 147 | 4,5595 | |||
| 147 | 4,5595 | |||
| 28.11.2025 | 08:09:21,144 | 300 | 4,5595 | |
| 300 | 4,5595 | |||
| 300 | 4,5595 | |||
| 28.11.2025 | 08:07:43,100 | 400 | 4,5595 | |
| 400 | 4,5595 | |||
| 400 | 4,5595 | |||
| 28.11.2025 | 08:06:49,109 | 1 000 | 4,5595 | |
| 1 000 | 4,5595 | |||
| 1 000 | 4,5595 | |||
| 28.11.2025 | 08:06:22,718 | 710 | 4,5595 | |
| 710 | 4,5595 | |||
| 710 | 4,5595 | |||
| 28.11.2025 | 08:04:03,656 | 2 000 | 4,5595 | |
| 2 000 | 4,5595 | |||
| 2 000 | 4,5595 | |||
| 28.11.2025 | 08:02:24,275 | 44 | 4,5595 | |
| 44 | 4,5595 | |||
| 44 | 4,5595 | |||
| 28.11.2025 | 08:00:31,758 | 675 | 4,5595 | |
| 675 | 4,5595 | |||
| 675 | 4,5595 | |||
| 28.11.2025 | 08:00:05,291 | 112 | 4,5595 | |
| 112 | 4,5595 | |||
| 112 | 4,5595 | |||
| 28.11.2025 | 07:57:12,407 | 50 | 4,5595 | |
| 50 | 4,5595 | |||
| 50 | 4,5595 | |||
| 28.11.2025 | 07:47:07,186 | 50 | 4,5425 | |
| 50 | 4,5425 | |||
| 50 | 4,5425 | |||
| 28.11.2025 | 07:46:44,121 | 50 | 4,5595 | |
| 50 | 4,5595 | |||
| 50 | 4,5595 | |||
| 28.11.2025 | 07:44:41,987 | 6 | 4,5595 | |
| 6 | 4,5595 | |||
| 6 | 4,5595 | |||
| 28.11.2025 | 07:44:10,898 | 250 | 4,5595 | |
| 250 | 4,5595 | |||
| 250 | 4,5595 | |||
| 28.11.2025 | 07:42:16,028 | 1 200 | 4,5595 | |
| 1 200 | 4,5595 | |||
| 1 200 | 4,5595 | |||
| 28.11.2025 | 07:38:50,927 | 2 000 | 4,555 | |
| 2 000 | 4,555 | |||
| 1 690 | 4,555 | |||
| 310 | 4,555 | |||
| 28.11.2025 | 07:38:44,576 | 2 000 | 4,5545 | |
| 2 000 | 4,5545 | |||
| 2 000 | 4,5545 | |||
| 28.11.2025 | 07:38:12,477 | 88 | 4,5545 | |
| 88 | 4,5545 | |||
| 88 | 4,5545 | |||
| 28.11.2025 | 07:37:40,972 | 175 | 4,5545 | |
| 175 | 4,5545 | |||
| 175 | 4,5545 | |||
| 28.11.2025 | 07:30:15,669 | 2 000 | 4,542 | |
| 2 000 | 4,542 | |||
| 2 000 | 4,542 | |||
| 28.11.2025 | 07:30:00,604 | 21 464 | 4,54 | |
| 80 | 4,54 | |||
| 500 | 4,54 | |||
| 10 | 4,54 | |||
| 4 | 4,54 | |||
| 2 000 | 4,54 | |||
| 7 829 | 4,54 | |||
| 50 | 4,54 | |||
| 100 | 4,54 | |||
| 900 | 4,54 | |||
| 100 | 4,54 | |||
| 2 000 | 4,54 | |||
| 250 | 4,54 | |||
| 200 | 4,54 | |||
| 145 | 4,54 | |||
| 200 | 4,54 | |||
| 1 000 | 4,54 | |||
| 20 964 | 4,54 | |||
| 250 | 4,54 | |||
| 500 | 4,54 | |||
| 1 096 | 4,54 | |||
| 300 | 4,54 | |||
| 200 | 4,54 | |||
| 500 | 4,54 | |||
| 3 750 | 4,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00