Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
429
390
920.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:54:21.256 | 1 | 920.00 | |
| 1 | 920.00 | |||
| 1 | 920.00 | |||
| 21/11/2025 | 21:52:07.600 | 6 | 921.60 | |
| 6 | 921.60 | |||
| 6 | 921.60 | |||
| 21/11/2025 | 21:49:57.898 | 2 | 922.50 | |
| 2 | 922.50 | |||
| 2 | 922.50 | |||
| 21/11/2025 | 21:46:05.697 | 4 | 921.20 | |
| 4 | 921.20 | |||
| 4 | 921.20 | |||
| 21/11/2025 | 21:40:16.888 | 7 | 923.30 | |
| 7 | 923.30 | |||
| 7 | 923.30 | |||
| 21/11/2025 | 21:36:40.887 | 9 | 924.70 | |
| 9 | 924.70 | |||
| 9 | 924.70 | |||
| 21/11/2025 | 21:34:48.138 | 8 | 923.90 | |
| 8 | 923.90 | |||
| 8 | 923.90 | |||
| 21/11/2025 | 21:33:54.750 | 5 | 923.50 | |
| 5 | 923.50 | |||
| 5 | 923.50 | |||
| 21/11/2025 | 21:32:21.952 | 6 | 921.70 | |
| 6 | 921.70 | |||
| 6 | 921.70 | |||
| 21/11/2025 | 21:32:09.580 | 25 | 921.00 | |
| 25 | 921.00 | |||
| 25 | 921.00 | |||
| 21/11/2025 | 21:22:19.927 | 5 | 923.40 | |
| 5 | 923.40 | |||
| 5 | 923.40 | |||
| 21/11/2025 | 21:18:31.983 | 2 | 923.20 | |
| 2 | 923.20 | |||
| 2 | 923.20 | |||
| 21/11/2025 | 21:15:07.143 | 3 | 923.50 | |
| 3 | 923.50 | |||
| 3 | 923.50 | |||
| 21/11/2025 | 21:05:15.713 | 4 | 923.70 | |
| 4 | 923.70 | |||
| 4 | 923.70 | |||
| 21/11/2025 | 21:03:06.171 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 21/11/2025 | 21:02:01.493 | 6 | 924.10 | |
| 6 | 924.10 | |||
| 6 | 924.10 | |||
| 21/11/2025 | 21:00:11.175 | 3 | 924.60 | |
| 3 | 924.60 | |||
| 3 | 924.60 | |||
| 21/11/2025 | 20:59:14.134 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 21/11/2025 | 20:55:07.039 | 5 | 921.10 | |
| 5 | 921.10 | |||
| 5 | 921.10 | |||
| 21/11/2025 | 20:51:01.275 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 21/11/2025 | 20:49:23.334 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 21/11/2025 | 20:42:16.977 | 2 | 923.20 | |
| 2 | 923.20 | |||
| 2 | 923.20 | |||
| 21/11/2025 | 20:35:40.624 | 2 | 922.90 | |
| 2 | 922.90 | |||
| 2 | 922.90 | |||
| 21/11/2025 | 20:34:48.425 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 21/11/2025 | 20:34:46.951 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 21/11/2025 | 20:34:17.532 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 21/11/2025 | 20:32:37.185 | 2 | 925.80 | |
| 2 | 925.80 | |||
| 2 | 925.80 | |||
| 21/11/2025 | 20:30:45.147 | 4 | 925.40 | |
| 4 | 925.40 | |||
| 4 | 925.40 | |||
| 21/11/2025 | 20:30:05.022 | 2 | 924.80 | |
| 2 | 924.80 | |||
| 2 | 924.80 | |||
| 21/11/2025 | 20:27:41.206 | 3 | 921.30 | |
| 3 | 921.30 | |||
| 3 | 921.30 | |||
| 21/11/2025 | 20:27:29.727 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 21/11/2025 | 20:25:56.957 | 2 | 924.40 | |
| 2 | 924.40 | |||
| 2 | 924.40 | |||
| 21/11/2025 | 20:25:40.572 | 2 | 922.20 | |
| 2 | 922.20 | |||
| 2 | 922.20 | |||
| 21/11/2025 | 20:20:00.508 | 3 | 924.90 | |
| 3 | 924.90 | |||
| 3 | 924.90 | |||
| 21/11/2025 | 20:19:10.295 | 2 | 922.70 | |
| 2 | 922.70 | |||
| 2 | 922.70 | |||
| 21/11/2025 | 20:16:48.763 | 5 | 925.50 | |
| 3 | 925.50 | |||
| 5 | 925.50 | |||
| 2 | 925.50 | |||
| 21/11/2025 | 20:14:20.246 | 88 | 923.00 | |
| 88 | 923.00 | |||
| 88 | 923.00 | |||
| 21/11/2025 | 20:10:54.296 | 3 | 923.00 | |
| 3 | 923.00 | |||
| 3 | 923.00 | |||
| 21/11/2025 | 20:06:08.630 | 3 | 922.70 | |
| 3 | 922.70 | |||
| 3 | 922.70 | |||
| 21/11/2025 | 19:59:43.742 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 21/11/2025 | 19:57:04.818 | 5 | 925.30 | |
| 5 | 925.30 | |||
| 5 | 925.30 | |||
| 21/11/2025 | 19:57:00.517 | 2 | 922.80 | |
| 2 | 922.80 | |||
| 2 | 922.80 | |||
| 21/11/2025 | 19:55:26.138 | 10 | 924.30 | |
| 10 | 924.30 | |||
| 10 | 924.30 | |||
| 21/11/2025 | 19:53:42.269 | 3 | 926.90 | |
| 3 | 926.90 | |||
| 3 | 926.90 | |||
| 21/11/2025 | 19:52:35.667 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 21/11/2025 | 19:51:20.853 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 21/11/2025 | 19:49:43.607 | 3 | 925.90 | |
| 3 | 925.90 | |||
| 3 | 925.90 | |||
| 21/11/2025 | 19:45:14.589 | 32 | 926.00 | |
| 32 | 926.00 | |||
| 32 | 926.00 | |||
| 21/11/2025 | 19:45:08.778 | 2 | 924.00 | |
| 2 | 924.00 | |||
| 2 | 924.00 | |||
| 21/11/2025 | 19:44:22.077 | 4 | 925.60 | |
| 4 | 925.60 | |||
| 4 | 925.60 | |||
| 21/11/2025 | 19:42:36.699 | 5 | 925.60 | |
| 5 | 925.60 | |||
| 5 | 925.60 | |||
| 21/11/2025 | 19:39:01.779 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 21/11/2025 | 19:36:42.067 | 9 | 921.50 | |
| 9 | 921.50 | |||
| 9 | 921.50 | |||
| 21/11/2025 | 19:32:46.602 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 21/11/2025 | 19:31:13.867 | 3 | 920.70 | |
| 3 | 920.70 | |||
| 3 | 920.70 | |||
| 21/11/2025 | 19:21:41.552 | 7 | 920.30 | |
| 7 | 920.30 | |||
| 7 | 920.30 | |||
| 21/11/2025 | 19:20:13.854 | 2 | 922.30 | |
| 2 | 922.30 | |||
| 2 | 922.30 | |||
| 21/11/2025 | 19:11:02.094 | 1 | 920.20 | |
| 1 | 920.20 | |||
| 1 | 920.20 | |||
| 21/11/2025 | 19:05:16.068 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 21/11/2025 | 19:05:15.959 | 2 | 919.60 | |
| 2 | 919.60 | |||
| 2 | 919.60 | |||
| 21/11/2025 | 19:03:10.468 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 21/11/2025 | 19:02:42.131 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 21/11/2025 | 19:01:01.605 | 92 | 922.90 | |
| 92 | 922.90 | |||
| 92 | 922.90 | |||
| 21/11/2025 | 18:59:48.645 | 108 | 922.90 | |
| 108 | 922.90 | |||
| 108 | 922.90 | |||
| 21/11/2025 | 18:57:08.762 | 106 | 923.30 | |
| 106 | 923.30 | |||
| 106 | 923.30 | |||
| 21/11/2025 | 18:56:54.939 | 140 | 923.30 | |
| 108 | 923.30 | |||
| 140 | 923.30 | |||
| 32 | 923.30 | |||
| 21/11/2025 | 18:56:51.669 | 108 | 923.30 | |
| 108 | 923.30 | |||
| 108 | 923.30 | |||
| 21/11/2025 | 18:56:51.368 | 138 | 923.30 | |
| 138 | 923.30 | |||
| 108 | 923.30 | |||
| 30 | 923.30 | |||
| 21/11/2025 | 18:56:17.045 | 108 | 923.30 | |
| 108 | 923.30 | |||
| 108 | 923.30 | |||
| 21/11/2025 | 18:55:49.124 | 2 | 923.40 | |
| 2 | 923.40 | |||
| 2 | 923.40 | |||
| 21/11/2025 | 18:55:41.473 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 21/11/2025 | 18:55:32.109 | 1 | 921.40 | |
| 1 | 921.40 | |||
| 1 | 921.40 | |||
| 21/11/2025 | 18:55:06.044 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 21/11/2025 | 18:50:38.698 | 3 | 923.00 | |
| 3 | 923.00 | |||
| 3 | 923.00 | |||
| 21/11/2025 | 18:50:17.377 | 6 | 923.10 | |
| 6 | 923.10 | |||
| 6 | 923.10 | |||
| 21/11/2025 | 18:49:03.374 | 2 | 924.90 | |
| 2 | 924.90 | |||
| 2 | 924.90 | |||
| 21/11/2025 | 18:46:37.260 | 15 | 925.50 | |
| 15 | 925.50 | |||
| 15 | 925.50 | |||
| 21/11/2025 | 18:46:17.152 | 1 | 925.70 | |
| 1 | 925.70 | |||
| 1 | 925.70 | |||
| 21/11/2025 | 18:46:07.510 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 21/11/2025 | 18:44:30.297 | 10 | 923.50 | |
| 10 | 923.50 | |||
| 10 | 923.50 | |||
| 21/11/2025 | 18:44:19.755 | 8 | 925.00 | |
| 8 | 925.00 | |||
| 8 | 925.00 | |||
| 21/11/2025 | 18:44:15.436 | 8 | 924.90 | |
| 8 | 924.90 | |||
| 8 | 924.90 | |||
| 21/11/2025 | 18:44:15.251 | 8 | 924.90 | |
| 8 | 924.90 | |||
| 8 | 924.90 | |||
| 21/11/2025 | 18:44:12.636 | 8 | 924.90 | |
| 8 | 924.90 | |||
| 8 | 924.90 | |||
| 21/11/2025 | 18:42:09.799 | 3 | 923.30 | |
| 3 | 923.30 | |||
| 3 | 923.30 | |||
| 21/11/2025 | 18:41:41.216 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 21/11/2025 | 18:40:59.704 | 8 | 922.20 | |
| 8 | 922.20 | |||
| 8 | 922.20 | |||
| 21/11/2025 | 18:40:32.083 | 7 | 921.90 | |
| 7 | 921.90 | |||
| 7 | 921.90 | |||
| 21/11/2025 | 18:35:58.835 | 2 | 923.20 | |
| 2 | 923.20 | |||
| 2 | 923.20 | |||
| 21/11/2025 | 18:35:10.940 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 21/11/2025 | 18:34:35.637 | 5 | 923.70 | |
| 5 | 923.70 | |||
| 4 | 923.70 | |||
| 1 | 923.70 | |||
| 21/11/2025 | 18:32:06.635 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 21/11/2025 | 18:28:28.620 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 21/11/2025 | 18:27:00.172 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 21/11/2025 | 18:26:18.714 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 21/11/2025 | 18:24:39.636 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 21/11/2025 | 18:24:26.108 | 6 | 919.80 | |
| 6 | 919.80 | |||
| 6 | 919.80 | |||
| 21/11/2025 | 18:23:10.791 | 14 | 922.20 | |
| 14 | 922.20 | |||
| 14 | 922.20 | |||
| 21/11/2025 | 18:23:08.635 | 6 | 922.20 | |
| 6 | 922.20 | |||
| 6 | 922.20 | |||
| 21/11/2025 | 18:17:37.302 | 49 | 919.90 | |
| 49 | 919.90 | |||
| 49 | 919.90 | |||
| 21/11/2025 | 18:17:03.153 | 4 | 919.70 | |
| 4 | 919.70 | |||
| 4 | 919.70 | |||
| 21/11/2025 | 18:14:12.788 | 5 | 922.20 | |
| 4 | 922.20 | |||
| 5 | 922.20 | |||
| 1 | 922.20 | |||
| 21/11/2025 | 18:09:51.528 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 21/11/2025 | 18:07:52.522 | 4 | 919.80 | |
| 4 | 919.80 | |||
| 4 | 919.80 | |||
| 21/11/2025 | 18:07:51.348 | 15 | 919.80 | |
| 15 | 919.80 | |||
| 15 | 919.80 | |||
| 21/11/2025 | 18:05:37.954 | 5 | 919.50 | |
| 5 | 919.50 | |||
| 5 | 919.50 | |||
| 21/11/2025 | 18:01:40.273 | 5 | 918.40 | |
| 5 | 918.40 | |||
| 5 | 918.40 | |||
| 21/11/2025 | 18:00:18.195 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 21/11/2025 | 17:59:42.168 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 21/11/2025 | 17:59:26.831 | 15 | 921.60 | |
| 14 | 921.60 | |||
| 1 | 921.60 | |||
| 15 | 921.60 | |||
| 21/11/2025 | 17:58:21.454 | 6 | 921.60 | |
| 6 | 921.60 | |||
| 6 | 921.60 | |||
| 21/11/2025 | 17:57:07.723 | 11 | 920.00 | |
| 7 | 920.00 | |||
| 2 | 920.00 | |||
| 11 | 920.00 | |||
| 2 | 920.00 | |||
| 21/11/2025 | 17:56:54.055 | 10 | 919.80 | |
| 10 | 919.80 | |||
| 10 | 919.80 | |||
| 21/11/2025 | 17:51:31.657 | 8 | 916.60 | |
| 8 | 916.60 | |||
| 8 | 916.60 | |||
| 21/11/2025 | 17:49:54.159 | 15 | 918.90 | |
| 15 | 918.90 | |||
| 15 | 918.90 | |||
| 21/11/2025 | 17:49:50.958 | 50 | 916.60 | |
| 50 | 916.60 | |||
| 50 | 916.60 | |||
| 21/11/2025 | 17:47:53.727 | 10 | 919.70 | |
| 10 | 919.70 | |||
| 10 | 919.70 | |||
| 21/11/2025 | 17:47:09.651 | 2 | 917.60 | |
| 2 | 917.60 | |||
| 2 | 917.60 | |||
| 21/11/2025 | 17:46:59.434 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 21/11/2025 | 17:46:45.540 | 1 | 917.90 | |
| 1 | 917.90 | |||
| 1 | 917.90 | |||
| 21/11/2025 | 17:41:13.122 | 2 | 919.20 | |
| 2 | 919.20 | |||
| 2 | 919.20 | |||
| 21/11/2025 | 17:39:38.696 | 1 | 916.80 | |
| 1 | 916.80 | |||
| 1 | 916.80 | |||
| 21/11/2025 | 17:38:36.932 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 21/11/2025 | 17:38:25.742 | 3 | 915.90 | |
| 3 | 915.90 | |||
| 3 | 915.90 | |||
| 21/11/2025 | 17:37:31.875 | 4 | 914.00 | |
| 4 | 914.00 | |||
| 4 | 914.00 | |||
| 21/11/2025 | 17:36:50.545 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 21/11/2025 | 17:33:24.050 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 21/11/2025 | 17:25:36.695 | 30 | 913.70 | |
| 30 | 913.70 | |||
| 30 | 913.70 | |||
| 21/11/2025 | 17:22:30.744 | 1 | 914.30 | |
| 1 | 914.30 | |||
| 1 | 914.30 | |||
| 21/11/2025 | 17:22:29.710 | 5 | 914.40 | |
| 5 | 914.40 | |||
| 5 | 914.40 | |||
| 21/11/2025 | 17:16:09.360 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 21/11/2025 | 17:14:40.841 | 5 | 914.30 | |
| 5 | 914.30 | |||
| 5 | 914.30 | |||
| 21/11/2025 | 17:12:40.616 | 3 | 914.10 | |
| 3 | 914.10 | |||
| 3 | 914.10 | |||
| 21/11/2025 | 17:12:05.179 | 1 | 914.70 | |
| 1 | 914.70 | |||
| 1 | 914.70 | |||
| 21/11/2025 | 17:06:26.904 | 67 | 912.60 | |
| 67 | 912.60 | |||
| 67 | 912.60 | |||
| 21/11/2025 | 17:05:50.056 | 2 | 913.10 | |
| 2 | 913.10 | |||
| 2 | 913.10 | |||
| 21/11/2025 | 17:04:46.770 | 4 | 911.70 | |
| 4 | 911.70 | |||
| 4 | 911.70 | |||
| 21/11/2025 | 17:04:02.714 | 35 | 910.70 | |
| 35 | 910.70 | |||
| 35 | 910.70 | |||
| 21/11/2025 | 17:03:14.018 | 1 | 910.30 | |
| 1 | 910.30 | |||
| 1 | 910.30 | |||
| 21/11/2025 | 17:02:30.096 | 3 | 911.70 | |
| 3 | 911.70 | |||
| 3 | 911.70 | |||
| 21/11/2025 | 17:02:00.964 | 5 | 911.40 | |
| 5 | 911.40 | |||
| 5 | 911.40 | |||
| 21/11/2025 | 16:56:53.413 | 10 | 916.00 | |
| 10 | 916.00 | |||
| 10 | 916.00 | |||
| 21/11/2025 | 16:52:39.865 | 10 | 915.20 | |
| 10 | 915.20 | |||
| 10 | 915.20 | |||
| 21/11/2025 | 16:49:03.940 | 3 | 915.00 | |
| 3 | 915.00 | |||
| 3 | 915.00 | |||
| 21/11/2025 | 16:46:51.885 | 4 | 913.60 | |
| 4 | 913.60 | |||
| 4 | 913.60 | |||
| 21/11/2025 | 16:45:48.660 | 3 | 913.50 | |
| 3 | 913.50 | |||
| 3 | 913.50 | |||
| 21/11/2025 | 16:45:20.538 | 10 | 914.60 | |
| 10 | 914.60 | |||
| 10 | 914.60 | |||
| 21/11/2025 | 16:43:49.155 | 2 | 914.20 | |
| 2 | 914.20 | |||
| 2 | 914.20 | |||
| 21/11/2025 | 16:43:10.934 | 1 | 913.40 | |
| 1 | 913.40 | |||
| 1 | 913.40 | |||
| 21/11/2025 | 16:41:35.410 | 37 | 914.60 | |
| 37 | 914.60 | |||
| 37 | 914.60 | |||
| 21/11/2025 | 16:41:32.168 | 109 | 914.60 | |
| 109 | 914.60 | |||
| 109 | 914.60 | |||
| 21/11/2025 | 16:38:18.728 | 1 | 911.70 | |
| 1 | 911.70 | |||
| 1 | 911.70 | |||
| 21/11/2025 | 16:37:35.761 | 1 | 913.40 | |
| 1 | 913.40 | |||
| 1 | 913.40 | |||
| 21/11/2025 | 16:34:56.499 | 109 | 912.80 | |
| 109 | 912.80 | |||
| 109 | 912.80 | |||
| 21/11/2025 | 16:28:52.476 | 2 | 910.20 | |
| 2 | 910.20 | |||
| 2 | 910.20 | |||
| 21/11/2025 | 16:27:33.775 | 6 | 911.40 | |
| 6 | 911.40 | |||
| 6 | 911.40 | |||
| 21/11/2025 | 16:25:16.634 | 1 | 913.00 | |
| 1 | 913.00 | |||
| 1 | 913.00 | |||
| 21/11/2025 | 16:18:23.753 | 1 | 911.40 | |
| 1 | 911.40 | |||
| 1 | 911.40 | |||
| 21/11/2025 | 16:15:12.180 | 3 | 911.50 | |
| 3 | 911.50 | |||
| 3 | 911.50 | |||
| 21/11/2025 | 16:14:11.906 | 3 | 909.90 | |
| 3 | 909.90 | |||
| 3 | 909.90 | |||
| 21/11/2025 | 16:13:02.637 | 3 | 909.50 | |
| 3 | 909.50 | |||
| 3 | 909.50 | |||
| 21/11/2025 | 16:12:31.594 | 38 | 908.60 | |
| 38 | 908.60 | |||
| 38 | 908.60 | |||
| 21/11/2025 | 16:09:00.640 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 21/11/2025 | 16:08:58.194 | 2 | 908.70 | |
| 2 | 908.70 | |||
| 2 | 908.70 | |||
| 21/11/2025 | 16:07:14.407 | 2 | 910.50 | |
| 2 | 910.50 | |||
| 2 | 910.50 | |||
| 21/11/2025 | 16:05:25.904 | 15 | 909.60 | |
| 15 | 909.60 | |||
| 15 | 909.60 | |||
| 21/11/2025 | 16:02:36.078 | 3 | 915.40 | |
| 3 | 915.40 | |||
| 3 | 915.40 | |||
| 21/11/2025 | 16:01:36.400 | 2 | 916.20 | |
| 2 | 916.20 | |||
| 2 | 916.20 | |||
| 21/11/2025 | 16:01:22.831 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 21/11/2025 | 16:00:46.294 | 5 | 915.10 | |
| 5 | 915.10 | |||
| 5 | 915.10 | |||
| 21/11/2025 | 16:00:26.592 | 8 | 914.70 | |
| 8 | 914.70 | |||
| 8 | 914.70 | |||
| 21/11/2025 | 16:00:01.693 | 1 | 916.80 | |
| 1 | 916.80 | |||
| 1 | 916.80 | |||
| 21/11/2025 | 15:59:04.106 | 54 | 917.30 | |
| 54 | 917.30 | |||
| 54 | 917.30 | |||
| 21/11/2025 | 15:55:04.452 | 20 | 918.40 | |
| 20 | 918.40 | |||
| 20 | 918.40 | |||
| 21/11/2025 | 15:51:42.097 | 60 | 916.60 | |
| 60 | 916.60 | |||
| 60 | 916.60 | |||
| 21/11/2025 | 15:50:35.595 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 21/11/2025 | 15:50:16.881 | 9 | 920.00 | |
| 1 | 920.00 | |||
| 9 | 920.00 | |||
| 1 | 920.00 | |||
| 2 | 920.00 | |||
| 5 | 920.00 | |||
| 21/11/2025 | 15:50:14.190 | 234 | 919.00 | |
| 234 | 919.00 | |||
| 108 | 919.00 | |||
| 126 | 919.00 | |||
| 21/11/2025 | 15:50:12.245 | 108 | 919.00 | |
| 108 | 919.00 | |||
| 108 | 919.00 | |||
| 21/11/2025 | 15:49:53.797 | 108 | 919.00 | |
| 108 | 919.00 | |||
| 108 | 919.00 | |||
| 21/11/2025 | 15:48:31.883 | 7 | 916.50 | |
| 7 | 916.50 | |||
| 7 | 916.50 | |||
| 21/11/2025 | 15:48:16.752 | 10 | 916.10 | |
| 10 | 916.10 | |||
| 10 | 916.10 | |||
| 21/11/2025 | 15:48:16.632 | 2 | 916.00 | |
| 2 | 916.00 | |||
| 2 | 916.00 | |||
| 21/11/2025 | 15:48:13.709 | 6 | 915.90 | |
| 6 | 915.90 | |||
| 6 | 915.90 | |||
| 21/11/2025 | 15:46:45.116 | 10 | 915.00 | |
| 10 | 915.00 | |||
| 10 | 915.00 | |||
| 21/11/2025 | 15:46:42.595 | 10 | 915.50 | |
| 10 | 915.50 | |||
| 10 | 915.50 | |||
| 21/11/2025 | 15:45:42.529 | 41 | 915.00 | |
| 7 | 915.00 | |||
| 2 | 915.00 | |||
| 10 | 915.00 | |||
| 5 | 915.00 | |||
| 1 | 915.00 | |||
| 41 | 915.00 | |||
| 15 | 915.00 | |||
| 1 | 915.00 | |||
| 21/11/2025 | 15:45:39.352 | 10 | 914.90 | |
| 10 | 914.90 | |||
| 10 | 914.90 | |||
| 21/11/2025 | 15:45:33.680 | 4 | 914.80 | |
| 4 | 914.80 | |||
| 4 | 914.80 | |||
| 21/11/2025 | 15:45:21.470 | 34 | 914.00 | |
| 30 | 914.00 | |||
| 34 | 914.00 | |||
| 4 | 914.00 | |||
| 21/11/2025 | 15:43:41.515 | 2 | 913.00 | |
| 2 | 913.00 | |||
| 2 | 913.00 | |||
| 21/11/2025 | 15:43:23.896 | 1 | 912.40 | |
| 1 | 912.40 | |||
| 1 | 912.40 | |||
| 21/11/2025 | 15:42:51.447 | 10 | 912.00 | |
| 10 | 912.00 | |||
| 10 | 912.00 | |||
| 21/11/2025 | 15:42:35.887 | 6 | 910.00 | |
| 6 | 910.00 | |||
| 6 | 910.00 | |||
| 21/11/2025 | 15:41:34.713 | 48 | 911.70 | |
| 48 | 911.70 | |||
| 48 | 911.70 | |||
| 21/11/2025 | 15:41:11.837 | 10 | 911.00 | |
| 7 | 911.00 | |||
| 10 | 911.00 | |||
| 3 | 911.00 | |||
| 21/11/2025 | 15:41:11.628 | 2 | 910.80 | |
| 2 | 910.80 | |||
| 2 | 910.80 | |||
| 21/11/2025 | 15:41:01.377 | 90 | 910.00 | |
| 90 | 910.00 | |||
| 90 | 910.00 | |||
| 21/11/2025 | 15:40:41.261 | 109 | 910.00 | |
| 30 | 910.00 | |||
| 109 | 910.00 | |||
| 79 | 910.00 | |||
| 21/11/2025 | 15:39:15.525 | 23 | 909.00 | |
| 20 | 909.00 | |||
| 3 | 909.00 | |||
| 23 | 909.00 | |||
| 21/11/2025 | 15:38:22.867 | 2 | 908.00 | |
| 2 | 908.00 | |||
| 2 | 908.00 | |||
| 21/11/2025 | 15:37:04.244 | 10 | 907.00 | |
| 10 | 907.00 | |||
| 10 | 907.00 | |||
| 21/11/2025 | 15:36:32.453 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 21/11/2025 | 15:35:33.673 | 3 | 905.00 | |
| 3 | 905.00 | |||
| 3 | 905.00 | |||
| 21/11/2025 | 15:35:33.328 | 5 | 904.80 | |
| 5 | 904.80 | |||
| 5 | 904.80 | |||
| 21/11/2025 | 15:35:27.410 | 7 | 904.60 | |
| 7 | 904.60 | |||
| 7 | 904.60 | |||
| 21/11/2025 | 15:33:54.647 | 2 | 904.70 | |
| 2 | 904.70 | |||
| 2 | 904.70 | |||
| 21/11/2025 | 15:33:12.920 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 21/11/2025 | 15:28:24.718 | 36 | 905.70 | |
| 36 | 905.70 | |||
| 36 | 905.70 | |||
| 21/11/2025 | 15:25:57.836 | 1 | 905.20 | |
| 1 | 905.20 | |||
| 1 | 905.20 | |||
| 21/11/2025 | 15:23:46.371 | 3 | 904.70 | |
| 3 | 904.70 | |||
| 3 | 904.70 | |||
| 21/11/2025 | 15:20:51.830 | 10 | 905.80 | |
| 10 | 905.80 | |||
| 10 | 905.80 | |||
| 21/11/2025 | 15:19:18.721 | 3 | 905.80 | |
| 3 | 905.80 | |||
| 3 | 905.80 | |||
| 21/11/2025 | 15:09:28.533 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 21/11/2025 | 15:01:29.315 | 4 | 907.60 | |
| 4 | 907.60 | |||
| 4 | 907.60 | |||
| 21/11/2025 | 14:57:49.853 | 30 | 907.00 | |
| 30 | 907.00 | |||
| 30 | 907.00 | |||
| 21/11/2025 | 14:56:19.961 | 1 | 906.80 | |
| 1 | 906.80 | |||
| 1 | 906.80 | |||
| 21/11/2025 | 14:55:41.318 | 4 | 904.80 | |
| 4 | 904.80 | |||
| 4 | 904.80 | |||
| 21/11/2025 | 14:49:42.811 | 2 | 905.20 | |
| 2 | 905.20 | |||
| 2 | 905.20 | |||
| 21/11/2025 | 14:48:15.972 | 27 | 905.40 | |
| 27 | 905.40 | |||
| 27 | 905.40 | |||
| 21/11/2025 | 14:46:57.232 | 66 | 905.40 | |
| 66 | 905.40 | |||
| 66 | 905.40 | |||
| 21/11/2025 | 14:46:56.228 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 21/11/2025 | 14:45:46.726 | 5 | 905.40 | |
| 5 | 905.40 | |||
| 5 | 905.40 | |||
| 21/11/2025 | 14:44:00.170 | 12 | 908.20 | |
| 11 | 908.20 | |||
| 12 | 908.20 | |||
| 1 | 908.20 | |||
| 21/11/2025 | 14:35:36.142 | 9 | 906.70 | |
| 9 | 906.70 | |||
| 9 | 906.70 | |||
| 21/11/2025 | 14:19:23.442 | 2 | 905.20 | |
| 2 | 905.20 | |||
| 2 | 905.20 | |||
| 21/11/2025 | 14:03:49.905 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 21/11/2025 | 13:51:50.624 | 5 | 904.10 | |
| 5 | 904.10 | |||
| 5 | 904.10 | |||
| 21/11/2025 | 13:41:06.150 | 5 | 900.10 | |
| 5 | 900.10 | |||
| 5 | 900.10 | |||
| 21/11/2025 | 13:40:28.619 | 1 | 900.10 | |
| 1 | 900.10 | |||
| 1 | 900.10 | |||
| 21/11/2025 | 13:38:34.505 | 10 | 900.10 | |
| 10 | 900.10 | |||
| 10 | 900.10 | |||
| 21/11/2025 | 13:37:00.509 | 31 | 902.40 | |
| 31 | 902.40 | |||
| 31 | 902.40 | |||
| 21/11/2025 | 13:33:55.014 | 4 | 902.50 | |
| 4 | 902.50 | |||
| 4 | 902.50 | |||
| 21/11/2025 | 13:30:02.965 | 10 | 900.30 | |
| 10 | 900.30 | |||
| 10 | 900.30 | |||
| 21/11/2025 | 13:28:21.970 | 5 | 901.10 | |
| 5 | 901.10 | |||
| 5 | 901.10 | |||
| 21/11/2025 | 13:25:18.970 | 5 | 903.00 | |
| 5 | 903.00 | |||
| 5 | 903.00 | |||
| 21/11/2025 | 13:22:43.689 | 22 | 904.00 | |
| 22 | 904.00 | |||
| 22 | 904.00 | |||
| 21/11/2025 | 13:19:34.373 | 5 | 900.60 | |
| 5 | 900.60 | |||
| 5 | 900.60 | |||
| 21/11/2025 | 13:18:49.766 | 3 | 900.60 | |
| 3 | 900.60 | |||
| 3 | 900.60 | |||
| 21/11/2025 | 13:17:50.504 | 1 | 902.70 | |
| 1 | 902.70 | |||
| 1 | 902.70 | |||
| 21/11/2025 | 13:17:16.241 | 1 | 900.50 | |
| 1 | 900.50 | |||
| 1 | 900.50 | |||
| 21/11/2025 | 13:13:03.291 | 2 | 902.10 | |
| 2 | 902.10 | |||
| 2 | 902.10 | |||
| 21/11/2025 | 13:04:26.619 | 1 | 902.20 | |
| 1 | 902.20 | |||
| 1 | 902.20 | |||
| 21/11/2025 | 13:03:37.236 | 2 | 902.20 | |
| 2 | 902.20 | |||
| 2 | 902.20 | |||
| 21/11/2025 | 13:03:28.562 | 55 | 904.20 | |
| 55 | 904.20 | |||
| 55 | 904.20 | |||
| 21/11/2025 | 13:00:05.028 | 6 | 902.30 | |
| 6 | 902.30 | |||
| 6 | 902.30 | |||
| 21/11/2025 | 12:52:44.001 | 4 | 902.50 | |
| 4 | 902.50 | |||
| 4 | 902.50 | |||
| 21/11/2025 | 12:51:27.901 | 6 | 904.00 | |
| 6 | 904.00 | |||
| 4 | 904.00 | |||
| 2 | 904.00 | |||
| 21/11/2025 | 12:51:20.868 | 5 | 902.00 | |
| 5 | 902.00 | |||
| 5 | 902.00 | |||
| 21/11/2025 | 12:45:38.887 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 21/11/2025 | 12:41:17.435 | 2 | 900.80 | |
| 1 | 900.80 | |||
| 2 | 900.80 | |||
| 1 | 900.80 | |||
| 21/11/2025 | 12:38:42.531 | 25 | 900.30 | |
| 25 | 900.30 | |||
| 25 | 900.30 | |||
| 21/11/2025 | 12:33:38.744 | 5 | 900.30 | |
| 5 | 900.30 | |||
| 5 | 900.30 | |||
| 21/11/2025 | 12:33:18.767 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 21/11/2025 | 12:33:01.560 | 29 | 900.30 | |
| 28 | 900.30 | |||
| 29 | 900.30 | |||
| 1 | 900.30 | |||
| 21/11/2025 | 12:31:42.293 | 52 | 904.20 | |
| 52 | 904.20 | |||
| 52 | 904.20 | |||
| 21/11/2025 | 12:31:24.510 | 23 | 901.60 | |
| 23 | 901.60 | |||
| 23 | 901.60 | |||
| 21/11/2025 | 12:30:18.335 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 21/11/2025 | 12:29:39.692 | 1 | 902.10 | |
| 1 | 902.10 | |||
| 1 | 902.10 | |||
| 21/11/2025 | 12:28:21.864 | 3 | 902.90 | |
| 3 | 902.90 | |||
| 3 | 902.90 | |||
| 21/11/2025 | 12:28:21.789 | 25 | 902.90 | |
| 25 | 902.90 | |||
| 25 | 902.90 | |||
| 21/11/2025 | 12:21:59.170 | 50 | 905.30 | |
| 50 | 905.30 | |||
| 50 | 905.30 | |||
| 21/11/2025 | 12:21:05.574 | 5 | 905.10 | |
| 5 | 905.10 | |||
| 5 | 905.10 | |||
| 21/11/2025 | 12:19:18.580 | 55 | 905.10 | |
| 55 | 905.10 | |||
| 55 | 905.10 | |||
| 21/11/2025 | 12:17:56.172 | 6 | 906.60 | |
| 6 | 906.60 | |||
| 6 | 906.60 | |||
| 21/11/2025 | 12:04:22.011 | 3 | 904.30 | |
| 3 | 904.30 | |||
| 3 | 904.30 | |||
| 21/11/2025 | 12:03:47.202 | 3 | 904.30 | |
| 3 | 904.30 | |||
| 3 | 904.30 | |||
| 21/11/2025 | 12:00:47.486 | 8 | 904.00 | |
| 8 | 904.00 | |||
| 8 | 904.00 | |||
| 21/11/2025 | 11:59:38.276 | 10 | 903.60 | |
| 10 | 903.60 | |||
| 10 | 903.60 | |||
| 21/11/2025 | 11:58:51.394 | 20 | 903.40 | |
| 20 | 903.40 | |||
| 20 | 903.40 | |||
| 21/11/2025 | 11:56:00.254 | 7 | 904.30 | |
| 7 | 904.30 | |||
| 7 | 904.30 | |||
| 21/11/2025 | 11:51:05.104 | 5 | 903.90 | |
| 5 | 903.90 | |||
| 5 | 903.90 | |||
| 21/11/2025 | 11:49:03.509 | 20 | 902.60 | |
| 20 | 902.60 | |||
| 20 | 902.60 | |||
| 21/11/2025 | 11:47:32.042 | 54 | 902.90 | |
| 54 | 902.90 | |||
| 54 | 902.90 | |||
| 21/11/2025 | 11:45:02.747 | 3 | 903.80 | |
| 3 | 903.80 | |||
| 3 | 903.80 | |||
| 21/11/2025 | 11:42:54.435 | 50 | 901.90 | |
| 50 | 901.90 | |||
| 50 | 901.90 | |||
| 21/11/2025 | 11:38:43.823 | 4 | 900.30 | |
| 4 | 900.30 | |||
| 4 | 900.30 | |||
| 21/11/2025 | 11:38:19.716 | 21 | 901.00 | |
| 21 | 901.00 | |||
| 21 | 901.00 | |||
| 21/11/2025 | 11:38:19.030 | 3 | 901.00 | |
| 3 | 901.00 | |||
| 3 | 901.00 | |||
| 21/11/2025 | 11:38:01.040 | 55 | 900.90 | |
| 55 | 900.90 | |||
| 55 | 900.90 | |||
| 21/11/2025 | 11:37:38.511 | 3 | 900.70 | |
| 3 | 900.70 | |||
| 3 | 900.70 | |||
| 21/11/2025 | 11:37:32.099 | 10 | 900.70 | |
| 10 | 900.70 | |||
| 10 | 900.70 | |||
| 21/11/2025 | 11:36:46.547 | 10 | 901.80 | |
| 10 | 901.80 | |||
| 10 | 901.80 | |||
| 21/11/2025 | 11:36:13.513 | 3 | 901.90 | |
| 3 | 901.90 | |||
| 3 | 901.90 | |||
| 21/11/2025 | 11:35:28.689 | 47 | 900.50 | |
| 47 | 900.50 | |||
| 47 | 900.50 | |||
| 21/11/2025 | 11:31:39.982 | 4 | 900.10 | |
| 4 | 900.10 | |||
| 4 | 900.10 | |||
| 21/11/2025 | 11:31:20.818 | 66 | 901.90 | |
| 66 | 901.90 | |||
| 66 | 901.90 | |||
| 21/11/2025 | 11:29:50.547 | 44 | 900.30 | |
| 9 | 900.30 | |||
| 35 | 900.30 | |||
| 44 | 900.30 | |||
| 21/11/2025 | 11:29:50.481 | 23 | 900.30 | |
| 23 | 900.30 | |||
| 23 | 900.30 | |||
| 21/11/2025 | 11:26:23.990 | 21 | 903.30 | |
| 21 | 903.30 | |||
| 21 | 903.30 | |||
| 21/11/2025 | 11:25:42.291 | 10 | 903.10 | |
| 10 | 903.10 | |||
| 10 | 903.10 | |||
| 21/11/2025 | 11:23:08.241 | 10 | 902.80 | |
| 6 | 902.80 | |||
| 10 | 902.80 | |||
| 4 | 902.80 | |||
| 21/11/2025 | 11:22:48.188 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 21/11/2025 | 11:22:34.402 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 21/11/2025 | 11:19:48.160 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/11/2025 | 11:19:28.628 | 8 | 903.30 | |
| 8 | 903.30 | |||
| 8 | 903.30 | |||
| 21/11/2025 | 11:17:02.516 | 1 | 903.10 | |
| 1 | 903.10 | |||
| 1 | 903.10 | |||
| 21/11/2025 | 11:16:57.593 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 21/11/2025 | 11:16:54.590 | 6 | 904.70 | |
| 6 | 904.70 | |||
| 6 | 904.70 | |||
| 21/11/2025 | 11:16:07.472 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 21/11/2025 | 11:15:01.965 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 21/11/2025 | 11:09:31.082 | 3 | 908.50 | |
| 3 | 908.50 | |||
| 3 | 908.50 | |||
| 21/11/2025 | 11:07:37.998 | 2 | 908.50 | |
| 2 | 908.50 | |||
| 2 | 908.50 | |||
| 21/11/2025 | 11:07:25.262 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/11/2025 | 11:00:27.967 | 8 | 904.30 | |
| 8 | 904.30 | |||
| 8 | 904.30 | |||
| 21/11/2025 | 10:58:37.507 | 6 | 908.70 | |
| 1 | 908.70 | |||
| 6 | 908.70 | |||
| 5 | 908.70 | |||
| 21/11/2025 | 10:50:52.473 | 10 | 905.50 | |
| 10 | 905.50 | |||
| 10 | 905.50 | |||
| 21/11/2025 | 10:49:56.862 | 5 | 905.00 | |
| 5 | 905.00 | |||
| 5 | 905.00 | |||
| 21/11/2025 | 10:45:56.150 | 1 | 904.00 | |
| 1 | 904.00 | |||
| 1 | 904.00 | |||
| 21/11/2025 | 10:45:01.985 | 5 | 906.70 | |
| 5 | 906.70 | |||
| 5 | 906.70 | |||
| 21/11/2025 | 10:44:29.231 | 10 | 904.50 | |
| 10 | 904.50 | |||
| 10 | 904.50 | |||
| 21/11/2025 | 10:43:44.301 | 10 | 904.40 | |
| 10 | 904.40 | |||
| 10 | 904.40 | |||
| 21/11/2025 | 10:42:25.872 | 12 | 904.40 | |
| 12 | 904.40 | |||
| 12 | 904.40 | |||
| 21/11/2025 | 10:38:34.486 | 2 | 904.00 | |
| 2 | 904.00 | |||
| 2 | 904.00 | |||
| 21/11/2025 | 10:37:05.711 | 15 | 905.30 | |
| 15 | 905.30 | |||
| 15 | 905.30 | |||
| 21/11/2025 | 10:31:21.482 | 6 | 903.70 | |
| 6 | 903.70 | |||
| 6 | 903.70 | |||
| 21/11/2025 | 10:22:03.107 | 5 | 905.20 | |
| 5 | 905.20 | |||
| 5 | 905.20 | |||
| 21/11/2025 | 10:14:25.660 | 10 | 905.50 | |
| 10 | 905.50 | |||
| 10 | 905.50 | |||
| 21/11/2025 | 10:12:01.923 | 12 | 904.00 | |
| 12 | 904.00 | |||
| 12 | 904.00 | |||
| 21/11/2025 | 10:08:46.538 | 5 | 904.00 | |
| 5 | 904.00 | |||
| 5 | 904.00 | |||
| 21/11/2025 | 10:07:35.402 | 3 | 903.60 | |
| 3 | 903.60 | |||
| 3 | 903.60 | |||
| 21/11/2025 | 10:05:33.068 | 12 | 903.00 | |
| 12 | 903.00 | |||
| 12 | 903.00 | |||
| 21/11/2025 | 10:05:24.116 | 20 | 902.90 | |
| 20 | 902.90 | |||
| 20 | 902.90 | |||
| 21/11/2025 | 10:05:23.641 | 20 | 902.90 | |
| 20 | 902.90 | |||
| 20 | 902.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.10 / Ask: 155.26
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00