Vonovia SE
- Information
- Last
- Buy
- Sell
772
631
25.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:24:49.937 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 07/11/2025 | 17:22:55.037 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 07/11/2025 | 17:20:11.251 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 07/11/2025 | 17:18:52.913 | 350 | 25.20 | |
| 350 | 25.20 | |||
| 350 | 25.20 | |||
| 07/11/2025 | 17:17:38.444 | 350 | 25.23 | |
| 350 | 25.23 | |||
| 350 | 25.23 | |||
| 07/11/2025 | 17:17:14.252 | 260 | 25.23 | |
| 260 | 25.23 | |||
| 260 | 25.23 | |||
| 07/11/2025 | 17:17:09.841 | 30 | 25.23 | |
| 30 | 25.23 | |||
| 30 | 25.23 | |||
| 07/11/2025 | 17:14:48.846 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 07/11/2025 | 17:14:33.374 | 64 | 25.22 | |
| 64 | 25.22 | |||
| 64 | 25.22 | |||
| 07/11/2025 | 17:14:29.191 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 07/11/2025 | 17:12:33.288 | 20 | 25.23 | |
| 20 | 25.23 | |||
| 20 | 25.23 | |||
| 07/11/2025 | 17:11:48.697 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 07/11/2025 | 17:11:15.265 | 96 | 25.21 | |
| 96 | 25.21 | |||
| 96 | 25.21 | |||
| 07/11/2025 | 17:10:53.743 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 07/11/2025 | 17:10:03.757 | 150 | 25.21 | |
| 150 | 25.21 | |||
| 150 | 25.21 | |||
| 07/11/2025 | 17:09:36.243 | 250 | 25.20 | |
| 50 | 25.20 | |||
| 250 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 17:09:06.062 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 07/11/2025 | 17:07:24.492 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 07/11/2025 | 17:06:50.008 | 79 | 25.25 | |
| 79 | 25.25 | |||
| 79 | 25.25 | |||
| 07/11/2025 | 17:04:07.181 | 800 | 25.25 | |
| 800 | 25.25 | |||
| 800 | 25.25 | |||
| 07/11/2025 | 17:03:34.081 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 17:03:06.371 | 400 | 25.25 | |
| 400 | 25.25 | |||
| 400 | 25.25 | |||
| 07/11/2025 | 17:03:02.895 | 269 | 25.24 | |
| 269 | 25.24 | |||
| 269 | 25.24 | |||
| 07/11/2025 | 17:02:52.527 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 07/11/2025 | 17:02:50.413 | 63 | 25.24 | |
| 63 | 25.24 | |||
| 63 | 25.24 | |||
| 07/11/2025 | 17:01:02.940 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 07/11/2025 | 16:59:30.990 | 65 | 25.26 | |
| 65 | 25.26 | |||
| 65 | 25.26 | |||
| 07/11/2025 | 16:58:48.617 | 90 | 25.27 | |
| 90 | 25.27 | |||
| 90 | 25.27 | |||
| 07/11/2025 | 16:57:47.442 | 175 | 25.29 | |
| 175 | 25.29 | |||
| 175 | 25.29 | |||
| 07/11/2025 | 16:57:41.203 | 39 | 25.29 | |
| 39 | 25.29 | |||
| 39 | 25.29 | |||
| 07/11/2025 | 16:57:41.052 | 140 | 25.29 | |
| 140 | 25.29 | |||
| 140 | 25.29 | |||
| 07/11/2025 | 16:56:11.789 | 800 | 25.29 | |
| 800 | 25.29 | |||
| 800 | 25.29 | |||
| 07/11/2025 | 16:54:34.483 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 07/11/2025 | 16:53:32.978 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 07/11/2025 | 16:52:29.086 | 158 | 25.28 | |
| 158 | 25.28 | |||
| 158 | 25.28 | |||
| 07/11/2025 | 16:51:23.995 | 180 | 25.27 | |
| 180 | 25.27 | |||
| 180 | 25.27 | |||
| 07/11/2025 | 16:51:13.940 | 700 | 25.26 | |
| 700 | 25.26 | |||
| 700 | 25.26 | |||
| 07/11/2025 | 16:50:10.037 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 07/11/2025 | 16:44:20.625 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 07/11/2025 | 16:41:32.486 | 150 | 25.23 | |
| 150 | 25.23 | |||
| 150 | 25.23 | |||
| 07/11/2025 | 16:40:02.118 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 07/11/2025 | 16:37:47.436 | 114 | 25.20 | |
| 10 | 25.20 | |||
| 4 | 25.20 | |||
| 104 | 25.20 | |||
| 60 | 25.20 | |||
| 50 | 25.20 | |||
| 07/11/2025 | 16:36:20.111 | 800 | 25.20 | |
| 800 | 25.20 | |||
| 800 | 25.20 | |||
| 07/11/2025 | 16:35:10.039 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 07/11/2025 | 16:34:30.031 | 135 | 25.17 | |
| 135 | 25.17 | |||
| 135 | 25.17 | |||
| 07/11/2025 | 16:33:55.060 | 759 | 25.17 | |
| 759 | 25.17 | |||
| 759 | 25.17 | |||
| 07/11/2025 | 16:33:33.420 | 20 | 25.19 | |
| 20 | 25.19 | |||
| 20 | 25.19 | |||
| 07/11/2025 | 16:33:25.402 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 07/11/2025 | 16:32:26.082 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 07/11/2025 | 16:32:12.189 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 2 | 25.20 | |||
| 07/11/2025 | 16:31:22.923 | 60 | 25.16 | |
| 60 | 25.16 | |||
| 60 | 25.16 | |||
| 07/11/2025 | 16:30:54.028 | 150 | 25.16 | |
| 150 | 25.16 | |||
| 150 | 25.16 | |||
| 07/11/2025 | 16:30:13.521 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 07/11/2025 | 16:29:34.505 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 07/11/2025 | 16:29:07.086 | 84 | 25.15 | |
| 84 | 25.15 | |||
| 84 | 25.15 | |||
| 07/11/2025 | 16:27:21.885 | 33 | 25.15 | |
| 33 | 25.15 | |||
| 33 | 25.15 | |||
| 07/11/2025 | 16:27:01.397 | 11 | 25.15 | |
| 11 | 25.15 | |||
| 11 | 25.15 | |||
| 07/11/2025 | 16:26:46.981 | 300 | 25.15 | |
| 300 | 25.15 | |||
| 300 | 25.15 | |||
| 07/11/2025 | 16:26:44.437 | 320 | 25.15 | |
| 320 | 25.15 | |||
| 320 | 25.15 | |||
| 07/11/2025 | 16:25:52.868 | 1 223 | 25.15 | |
| 1 223 | 25.15 | |||
| 80 | 25.15 | |||
| 1 000 | 25.15 | |||
| 13 | 25.15 | |||
| 40 | 25.15 | |||
| 45 | 25.15 | |||
| 45 | 25.15 | |||
| 07/11/2025 | 16:25:29.447 | 1 050 | 25.16 | |
| 50 | 25.16 | |||
| 1 050 | 25.16 | |||
| 1 000 | 25.16 | |||
| 07/11/2025 | 16:24:19.105 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 07/11/2025 | 16:23:47.680 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 07/11/2025 | 16:22:07.479 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 16:21:31.993 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 16:21:10.528 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 07/11/2025 | 16:19:57.553 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 07/11/2025 | 16:18:57.464 | 40 | 25.17 | |
| 40 | 25.17 | |||
| 40 | 25.17 | |||
| 07/11/2025 | 16:18:56.983 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 07/11/2025 | 16:18:56.936 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 07/11/2025 | 16:17:18.181 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 07/11/2025 | 16:16:02.840 | 7 | 25.17 | |
| 7 | 25.17 | |||
| 7 | 25.17 | |||
| 07/11/2025 | 16:15:57.608 | 142 | 25.17 | |
| 142 | 25.17 | |||
| 142 | 25.17 | |||
| 07/11/2025 | 16:15:22.601 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 07/11/2025 | 16:15:20.375 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 07/11/2025 | 16:14:37.798 | 300 | 25.18 | |
| 300 | 25.18 | |||
| 300 | 25.18 | |||
| 07/11/2025 | 16:14:10.316 | 70 | 25.19 | |
| 70 | 25.19 | |||
| 70 | 25.19 | |||
| 07/11/2025 | 16:13:58.984 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 16:13:11.549 | 600 | 25.19 | |
| 600 | 25.19 | |||
| 600 | 25.19 | |||
| 07/11/2025 | 16:12:18.805 | 35 | 25.19 | |
| 35 | 25.19 | |||
| 35 | 25.19 | |||
| 07/11/2025 | 16:11:48.409 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 16:09:53.895 | 150 | 25.20 | |
| 150 | 25.20 | |||
| 150 | 25.20 | |||
| 07/11/2025 | 16:09:44.567 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 16:09:07.606 | 90 | 25.19 | |
| 90 | 25.19 | |||
| 90 | 25.19 | |||
| 07/11/2025 | 16:07:49.773 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 16:07:43.051 | 39 | 25.19 | |
| 39 | 25.19 | |||
| 39 | 25.19 | |||
| 07/11/2025 | 16:07:41.028 | 396 | 25.19 | |
| 396 | 25.19 | |||
| 396 | 25.19 | |||
| 07/11/2025 | 16:07:14.186 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 07/11/2025 | 16:06:59.539 | 200 | 25.19 | |
| 200 | 25.19 | |||
| 200 | 25.19 | |||
| 07/11/2025 | 16:06:38.130 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 07/11/2025 | 16:06:07.398 | 110 | 25.18 | |
| 110 | 25.18 | |||
| 110 | 25.18 | |||
| 07/11/2025 | 16:05:40.507 | 45 | 25.17 | |
| 45 | 25.17 | |||
| 45 | 25.17 | |||
| 07/11/2025 | 16:05:05.349 | 188 | 25.19 | |
| 188 | 25.19 | |||
| 188 | 25.19 | |||
| 07/11/2025 | 16:04:51.467 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 07/11/2025 | 16:04:41.594 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 07/11/2025 | 16:04:26.246 | 500 | 25.20 | |
| 500 | 25.20 | |||
| 500 | 25.20 | |||
| 07/11/2025 | 16:03:15.143 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 07/11/2025 | 16:02:16.615 | 200 | 25.20 | |
| 100 | 25.20 | |||
| 200 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 16:01:41.421 | 39 | 25.22 | |
| 39 | 25.22 | |||
| 39 | 25.22 | |||
| 07/11/2025 | 16:01:11.728 | 9 | 25.20 | |
| 9 | 25.20 | |||
| 9 | 25.20 | |||
| 07/11/2025 | 15:56:38.822 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 15:56:28.617 | 80 | 25.20 | |
| 80 | 25.20 | |||
| 80 | 25.20 | |||
| 07/11/2025 | 15:56:01.170 | 400 | 25.19 | |
| 400 | 25.19 | |||
| 400 | 25.19 | |||
| 07/11/2025 | 15:55:51.607 | 6 | 25.18 | |
| 6 | 25.18 | |||
| 6 | 25.18 | |||
| 07/11/2025 | 15:55:50.282 | 425 | 25.18 | |
| 425 | 25.18 | |||
| 365 | 25.18 | |||
| 60 | 25.18 | |||
| 07/11/2025 | 15:55:44.049 | 425 | 25.19 | |
| 425 | 25.19 | |||
| 425 | 25.19 | |||
| 07/11/2025 | 15:55:26.512 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 07/11/2025 | 15:55:05.329 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 07/11/2025 | 15:54:32.496 | 530 | 25.21 | |
| 530 | 25.21 | |||
| 530 | 25.21 | |||
| 07/11/2025 | 15:54:31.858 | 365 | 25.19 | |
| 365 | 25.19 | |||
| 365 | 25.19 | |||
| 07/11/2025 | 15:53:20.431 | 250 | 25.21 | |
| 250 | 25.21 | |||
| 250 | 25.21 | |||
| 07/11/2025 | 15:51:38.544 | 620 | 25.20 | |
| 120 | 25.20 | |||
| 620 | 25.20 | |||
| 500 | 25.20 | |||
| 07/11/2025 | 15:50:26.780 | 300 | 25.25 | |
| 300 | 25.25 | |||
| 300 | 25.25 | |||
| 07/11/2025 | 15:49:23.575 | 25 | 25.26 | |
| 25 | 25.26 | |||
| 25 | 25.26 | |||
| 07/11/2025 | 15:49:14.602 | 250 | 25.24 | |
| 250 | 25.24 | |||
| 250 | 25.24 | |||
| 07/11/2025 | 15:48:13.014 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 07/11/2025 | 15:47:36.640 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 07/11/2025 | 15:46:38.516 | 3 | 25.21 | |
| 3 | 25.21 | |||
| 3 | 25.21 | |||
| 07/11/2025 | 15:46:31.452 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 07/11/2025 | 15:42:53.205 | 80 | 25.20 | |
| 80 | 25.20 | |||
| 80 | 25.20 | |||
| 07/11/2025 | 15:42:30.243 | 500 | 25.19 | |
| 500 | 25.19 | |||
| 500 | 25.19 | |||
| 07/11/2025 | 15:39:32.620 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 07/11/2025 | 15:39:31.092 | 250 | 25.22 | |
| 250 | 25.22 | |||
| 250 | 25.22 | |||
| 07/11/2025 | 15:38:49.267 | 120 | 25.22 | |
| 120 | 25.22 | |||
| 120 | 25.22 | |||
| 07/11/2025 | 15:38:42.889 | 104 | 25.21 | |
| 104 | 25.21 | |||
| 104 | 25.21 | |||
| 07/11/2025 | 15:38:32.229 | 2 | 25.21 | |
| 2 | 25.21 | |||
| 2 | 25.21 | |||
| 07/11/2025 | 15:37:54.807 | 42 | 25.22 | |
| 42 | 25.22 | |||
| 42 | 25.22 | |||
| 07/11/2025 | 15:37:43.489 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 07/11/2025 | 15:36:29.875 | 739 | 25.23 | |
| 739 | 25.23 | |||
| 739 | 25.23 | |||
| 07/11/2025 | 15:36:14.019 | 31 | 25.21 | |
| 31 | 25.21 | |||
| 31 | 25.21 | |||
| 07/11/2025 | 15:34:31.462 | 8 | 25.23 | |
| 8 | 25.23 | |||
| 8 | 25.23 | |||
| 07/11/2025 | 15:34:17.785 | 5 | 25.23 | |
| 5 | 25.23 | |||
| 5 | 25.23 | |||
| 07/11/2025 | 15:34:16.160 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 07/11/2025 | 15:33:36.156 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 15:32:38.356 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 07/11/2025 | 15:31:34.127 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 07/11/2025 | 15:30:41.782 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 07/11/2025 | 15:29:30.324 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 07/11/2025 | 15:26:00.602 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 15:25:22.647 | 30 | 25.18 | |
| 30 | 25.18 | |||
| 30 | 25.18 | |||
| 07/11/2025 | 15:25:12.180 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 07/11/2025 | 15:24:05.722 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 07/11/2025 | 15:22:11.923 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 07/11/2025 | 15:21:52.817 | 250 | 25.17 | |
| 250 | 25.17 | |||
| 250 | 25.17 | |||
| 07/11/2025 | 15:21:28.819 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 07/11/2025 | 15:21:07.051 | 104 | 25.25 | |
| 100 | 25.25 | |||
| 104 | 25.25 | |||
| 4 | 25.25 | |||
| 07/11/2025 | 15:20:16.449 | 1 500 | 25.25 | |
| 1 500 | 25.25 | |||
| 1 500 | 25.25 | |||
| 07/11/2025 | 15:19:43.568 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 15:19:34.936 | 15 | 25.25 | |
| 15 | 25.25 | |||
| 15 | 25.25 | |||
| 07/11/2025 | 15:18:30.134 | 30 | 25.25 | |
| 30 | 25.25 | |||
| 30 | 25.25 | |||
| 07/11/2025 | 15:16:50.240 | 80 | 25.24 | |
| 80 | 25.24 | |||
| 80 | 25.24 | |||
| 07/11/2025 | 15:16:32.047 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 07/11/2025 | 15:16:19.930 | 396 | 25.24 | |
| 396 | 25.24 | |||
| 396 | 25.24 | |||
| 07/11/2025 | 15:15:14.815 | 136 | 25.21 | |
| 136 | 25.21 | |||
| 136 | 25.21 | |||
| 07/11/2025 | 15:14:20.022 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 07/11/2025 | 15:13:08.971 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 07/11/2025 | 15:12:48.242 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 15:11:22.318 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 15:09:08.664 | 111 | 25.20 | |
| 111 | 25.20 | |||
| 111 | 25.20 | |||
| 07/11/2025 | 15:08:57.919 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 07/11/2025 | 15:07:48.941 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 15:07:29.867 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 07/11/2025 | 15:04:46.043 | 1 984 | 25.19 | |
| 1 984 | 25.19 | |||
| 1 984 | 25.19 | |||
| 07/11/2025 | 15:04:10.535 | 3 000 | 25.22 | |
| 3 000 | 25.22 | |||
| 3 000 | 25.22 | |||
| 07/11/2025 | 15:01:32.633 | 25 | 25.22 | |
| 25 | 25.22 | |||
| 25 | 25.22 | |||
| 07/11/2025 | 15:00:59.515 | 500 | 25.22 | |
| 500 | 25.22 | |||
| 500 | 25.22 | |||
| 07/11/2025 | 14:59:44.411 | 405 | 25.23 | |
| 405 | 25.23 | |||
| 405 | 25.23 | |||
| 07/11/2025 | 14:59:29.249 | 220 | 25.22 | |
| 220 | 25.22 | |||
| 220 | 25.22 | |||
| 07/11/2025 | 14:59:26.386 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 07/11/2025 | 14:57:05.617 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 07/11/2025 | 14:55:58.427 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 07/11/2025 | 14:55:55.102 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 07/11/2025 | 14:55:18.880 | 50 | 25.29 | |
| 50 | 25.29 | |||
| 50 | 25.29 | |||
| 07/11/2025 | 14:54:53.687 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 07/11/2025 | 14:54:09.007 | 1 000 | 25.29 | |
| 1 000 | 25.29 | |||
| 1 000 | 25.29 | |||
| 07/11/2025 | 14:53:37.780 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 07/11/2025 | 14:49:14.850 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 07/11/2025 | 14:47:30.753 | 397 | 25.21 | |
| 397 | 25.21 | |||
| 397 | 25.21 | |||
| 07/11/2025 | 14:47:13.722 | 80 | 25.21 | |
| 80 | 25.21 | |||
| 80 | 25.21 | |||
| 07/11/2025 | 14:45:32.087 | 70 | 25.18 | |
| 70 | 25.18 | |||
| 70 | 25.18 | |||
| 07/11/2025 | 14:45:12.952 | 60 | 25.18 | |
| 60 | 25.18 | |||
| 60 | 25.18 | |||
| 07/11/2025 | 14:43:46.881 | 34 | 25.16 | |
| 34 | 25.16 | |||
| 34 | 25.16 | |||
| 07/11/2025 | 14:41:53.554 | 113 | 25.15 | |
| 113 | 25.15 | |||
| 113 | 25.15 | |||
| 07/11/2025 | 14:39:32.127 | 73 | 25.15 | |
| 73 | 25.15 | |||
| 73 | 25.15 | |||
| 07/11/2025 | 14:39:13.419 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 07/11/2025 | 14:37:38.926 | 16 | 25.17 | |
| 16 | 25.17 | |||
| 16 | 25.17 | |||
| 07/11/2025 | 14:36:47.872 | 15 | 25.17 | |
| 15 | 25.17 | |||
| 15 | 25.17 | |||
| 07/11/2025 | 14:34:53.833 | 400 | 25.17 | |
| 400 | 25.17 | |||
| 400 | 25.17 | |||
| 07/11/2025 | 14:33:15.485 | 250 | 25.17 | |
| 250 | 25.17 | |||
| 250 | 25.17 | |||
| 07/11/2025 | 14:31:34.867 | 80 | 25.16 | |
| 80 | 25.16 | |||
| 80 | 25.16 | |||
| 07/11/2025 | 14:31:08.065 | 1 500 | 25.18 | |
| 1 500 | 25.18 | |||
| 1 500 | 25.18 | |||
| 07/11/2025 | 14:30:18.873 | 40 | 25.16 | |
| 40 | 25.16 | |||
| 40 | 25.16 | |||
| 07/11/2025 | 14:29:47.336 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 07/11/2025 | 14:29:33.890 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 07/11/2025 | 14:23:10.246 | 109 | 25.16 | |
| 109 | 25.16 | |||
| 109 | 25.16 | |||
| 07/11/2025 | 14:22:44.307 | 1 110 | 25.18 | |
| 1 110 | 25.18 | |||
| 1 110 | 25.18 | |||
| 07/11/2025 | 14:22:40.078 | 15 | 25.18 | |
| 15 | 25.18 | |||
| 15 | 25.18 | |||
| 07/11/2025 | 14:22:22.812 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 07/11/2025 | 14:20:05.082 | 199 | 25.17 | |
| 199 | 25.17 | |||
| 199 | 25.17 | |||
| 07/11/2025 | 14:18:31.265 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 07/11/2025 | 14:18:30.515 | 19 | 25.12 | |
| 19 | 25.12 | |||
| 19 | 25.12 | |||
| 07/11/2025 | 14:16:42.149 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 07/11/2025 | 14:16:28.232 | 500 | 25.12 | |
| 500 | 25.12 | |||
| 500 | 25.12 | |||
| 07/11/2025 | 14:15:26.999 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 07/11/2025 | 14:15:23.297 | 160 | 25.12 | |
| 160 | 25.12 | |||
| 160 | 25.12 | |||
| 07/11/2025 | 14:15:13.763 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 07/11/2025 | 14:12:58.514 | 750 | 25.11 | |
| 50 | 25.11 | |||
| 750 | 25.11 | |||
| 500 | 25.11 | |||
| 200 | 25.11 | |||
| 07/11/2025 | 14:11:30.708 | 160 | 25.12 | |
| 160 | 25.12 | |||
| 160 | 25.12 | |||
| 07/11/2025 | 14:10:12.626 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 07/11/2025 | 14:10:12.419 | 30 | 25.12 | |
| 30 | 25.12 | |||
| 30 | 25.12 | |||
| 07/11/2025 | 14:09:35.272 | 150 | 25.12 | |
| 150 | 25.12 | |||
| 150 | 25.12 | |||
| 07/11/2025 | 14:06:49.719 | 1 175 | 25.12 | |
| 900 | 25.12 | |||
| 150 | 25.12 | |||
| 100 | 25.12 | |||
| 25 | 25.12 | |||
| 1 170 | 25.12 | |||
| 5 | 25.12 | |||
| 07/11/2025 | 14:06:42.086 | 3 000 | 25.12 | |
| 3 000 | 25.12 | |||
| 3 000 | 25.12 | |||
| 07/11/2025 | 14:06:35.281 | 100 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 100 | 25.14 | |||
| 07/11/2025 | 14:06:29.150 | 3 000 | 25.13 | |
| 3 000 | 25.13 | |||
| 3 000 | 25.13 | |||
| 07/11/2025 | 14:05:14.876 | 60 | 25.14 | |
| 60 | 25.14 | |||
| 60 | 25.14 | |||
| 07/11/2025 | 14:03:56.121 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 07/11/2025 | 14:02:33.899 | 10 | 25.15 | |
| 10 | 25.15 | |||
| 10 | 25.15 | |||
| 07/11/2025 | 14:02:04.228 | 40 | 25.15 | |
| 40 | 25.15 | |||
| 40 | 25.15 | |||
| 07/11/2025 | 14:02:03.124 | 80 | 25.15 | |
| 80 | 25.15 | |||
| 80 | 25.15 | |||
| 07/11/2025 | 14:00:27.789 | 60 | 25.16 | |
| 60 | 25.16 | |||
| 60 | 25.16 | |||
| 07/11/2025 | 14:00:06.858 | 2 040 | 25.14 | |
| 1 851 | 25.14 | |||
| 2 040 | 25.14 | |||
| 150 | 25.14 | |||
| 39 | 25.14 | |||
| 07/11/2025 | 14:00:06.765 | 400 | 25.15 | |
| 400 | 25.15 | |||
| 400 | 25.15 | |||
| 07/11/2025 | 13:59:34.579 | 450 | 25.15 | |
| 400 | 25.15 | |||
| 450 | 25.15 | |||
| 50 | 25.15 | |||
| 07/11/2025 | 13:59:26.880 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 07/11/2025 | 13:59:05.844 | 19 | 25.16 | |
| 19 | 25.16 | |||
| 19 | 25.16 | |||
| 07/11/2025 | 13:58:35.036 | 400 | 25.15 | |
| 400 | 25.15 | |||
| 400 | 25.15 | |||
| 07/11/2025 | 13:57:59.951 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 07/11/2025 | 13:57:08.494 | 80 | 25.16 | |
| 80 | 25.16 | |||
| 80 | 25.16 | |||
| 07/11/2025 | 13:55:41.783 | 70 | 25.15 | |
| 70 | 25.15 | |||
| 70 | 25.15 | |||
| 07/11/2025 | 13:55:01.750 | 120 | 25.15 | |
| 120 | 25.15 | |||
| 120 | 25.15 | |||
| 07/11/2025 | 13:54:25.420 | 80 | 25.15 | |
| 80 | 25.15 | |||
| 80 | 25.15 | |||
| 07/11/2025 | 13:54:04.073 | 149 | 25.14 | |
| 149 | 25.14 | |||
| 149 | 25.14 | |||
| 07/11/2025 | 13:52:09.502 | 400 | 25.15 | |
| 400 | 25.15 | |||
| 400 | 25.15 | |||
| 07/11/2025 | 13:51:42.901 | 264 | 25.15 | |
| 264 | 25.15 | |||
| 20 | 25.15 | |||
| 120 | 25.15 | |||
| 4 | 25.15 | |||
| 120 | 25.15 | |||
| 07/11/2025 | 13:51:13.394 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 07/11/2025 | 13:50:53.913 | 400 | 25.15 | |
| 400 | 25.15 | |||
| 400 | 25.15 | |||
| 07/11/2025 | 13:50:51.976 | 110 | 25.16 | |
| 110 | 25.16 | |||
| 110 | 25.16 | |||
| 07/11/2025 | 13:50:20.249 | 5 | 25.16 | |
| 5 | 25.16 | |||
| 5 | 25.16 | |||
| 07/11/2025 | 13:49:53.647 | 1 197 | 25.15 | |
| 1 197 | 25.15 | |||
| 1 197 | 25.15 | |||
| 07/11/2025 | 13:49:43.952 | 40 | 25.16 | |
| 40 | 25.16 | |||
| 40 | 25.16 | |||
| 07/11/2025 | 13:48:47.292 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 07/11/2025 | 13:48:05.833 | 500 | 25.15 | |
| 500 | 25.15 | |||
| 500 | 25.15 | |||
| 07/11/2025 | 13:44:58.975 | 280 | 25.16 | |
| 280 | 25.16 | |||
| 280 | 25.16 | |||
| 07/11/2025 | 13:44:36.847 | 250 | 25.15 | |
| 250 | 25.15 | |||
| 250 | 25.15 | |||
| 07/11/2025 | 13:43:49.946 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 07/11/2025 | 13:43:03.177 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 07/11/2025 | 13:42:27.229 | 500 | 25.15 | |
| 500 | 25.15 | |||
| 500 | 25.15 | |||
| 07/11/2025 | 13:42:05.396 | 2 000 | 25.16 | |
| 2 000 | 25.16 | |||
| 2 000 | 25.16 | |||
| 07/11/2025 | 13:41:16.248 | 139 | 25.15 | |
| 9 | 25.15 | |||
| 139 | 25.15 | |||
| 130 | 25.15 | |||
| 07/11/2025 | 13:40:59.353 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 07/11/2025 | 13:39:53.276 | 170 | 25.16 | |
| 170 | 25.16 | |||
| 170 | 25.16 | |||
| 07/11/2025 | 13:38:24.751 | 198 | 25.16 | |
| 198 | 25.16 | |||
| 198 | 25.16 | |||
| 07/11/2025 | 13:36:52.369 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 07/11/2025 | 13:36:08.339 | 158 | 25.16 | |
| 158 | 25.16 | |||
| 158 | 25.16 | |||
| 07/11/2025 | 13:35:58.408 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 07/11/2025 | 13:35:15.661 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 07/11/2025 | 13:35:10.213 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 07/11/2025 | 13:33:12.018 | 120 | 25.17 | |
| 120 | 25.17 | |||
| 120 | 25.17 | |||
| 07/11/2025 | 13:29:18.156 | 120 | 25.19 | |
| 120 | 25.19 | |||
| 120 | 25.19 | |||
| 07/11/2025 | 13:29:16.077 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 07/11/2025 | 13:28:52.465 | 300 | 25.19 | |
| 300 | 25.19 | |||
| 300 | 25.19 | |||
| 07/11/2025 | 13:27:54.545 | 500 | 25.19 | |
| 500 | 25.19 | |||
| 500 | 25.19 | |||
| 07/11/2025 | 13:27:42.054 | 100 | 25.19 | |
| 100 | 25.19 | |||
| 100 | 25.19 | |||
| 07/11/2025 | 13:23:33.783 | 40 | 25.21 | |
| 40 | 25.21 | |||
| 40 | 25.21 | |||
| 07/11/2025 | 13:22:21.054 | 400 | 25.21 | |
| 400 | 25.21 | |||
| 400 | 25.21 | |||
| 07/11/2025 | 13:21:57.571 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 07/11/2025 | 13:19:34.340 | 178 | 25.21 | |
| 178 | 25.21 | |||
| 178 | 25.21 | |||
| 07/11/2025 | 13:17:22.128 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 07/11/2025 | 13:16:47.605 | 230 | 25.22 | |
| 230 | 25.22 | |||
| 230 | 25.22 | |||
| 07/11/2025 | 13:13:44.870 | 40 | 25.22 | |
| 40 | 25.22 | |||
| 40 | 25.22 | |||
| 07/11/2025 | 13:07:53.181 | 51 | 25.23 | |
| 51 | 25.23 | |||
| 51 | 25.23 | |||
| 07/11/2025 | 13:07:27.122 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 13:03:46.073 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 07/11/2025 | 13:03:28.278 | 50 | 25.23 | |
| 50 | 25.23 | |||
| 50 | 25.23 | |||
| 07/11/2025 | 13:02:20.940 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 07/11/2025 | 13:02:20.869 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 07/11/2025 | 13:02:20.760 | 100 | 25.32 | |
| 100 | 25.32 | |||
| 100 | 25.32 | |||
| 07/11/2025 | 13:00:28.470 | 60 | 25.32 | |
| 60 | 25.32 | |||
| 60 | 25.32 | |||
| 07/11/2025 | 12:58:27.378 | 10 | 25.25 | |
| 10 | 25.25 | |||
| 10 | 25.25 | |||
| 07/11/2025 | 12:56:49.381 | 75 | 25.25 | |
| 75 | 25.25 | |||
| 75 | 25.25 | |||
| 07/11/2025 | 12:56:14.756 | 50 | 25.27 | |
| 50 | 25.27 | |||
| 50 | 25.27 | |||
| 07/11/2025 | 12:56:05.132 | 2 000 | 25.27 | |
| 1 850 | 25.27 | |||
| 150 | 25.27 | |||
| 2 000 | 25.27 | |||
| 07/11/2025 | 12:53:01.857 | 250 | 25.23 | |
| 250 | 25.23 | |||
| 250 | 25.23 | |||
| 07/11/2025 | 12:52:41.266 | 62 | 25.23 | |
| 62 | 25.23 | |||
| 62 | 25.23 | |||
| 07/11/2025 | 12:51:36.794 | 2 000 | 25.24 | |
| 2 000 | 25.24 | |||
| 2 000 | 25.24 | |||
| 07/11/2025 | 12:48:14.032 | 200 | 25.22 | |
| 200 | 25.22 | |||
| 200 | 25.22 | |||
| 07/11/2025 | 12:47:47.777 | 1 | 25.24 | |
| 1 | 25.24 | |||
| 1 | 25.24 | |||
| 07/11/2025 | 12:45:40.873 | 1 000 | 25.24 | |
| 1 000 | 25.24 | |||
| 1 000 | 25.24 | |||
| 07/11/2025 | 12:45:10.964 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 07/11/2025 | 12:44:26.820 | 55 | 25.22 | |
| 55 | 25.22 | |||
| 55 | 25.22 | |||
| 07/11/2025 | 12:44:26.750 | 4 | 25.22 | |
| 4 | 25.22 | |||
| 4 | 25.22 | |||
| 07/11/2025 | 12:42:32.410 | 150 | 25.23 | |
| 150 | 25.23 | |||
| 150 | 25.23 | |||
| 07/11/2025 | 12:40:21.465 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 07/11/2025 | 12:38:04.719 | 250 | 25.20 | |
| 250 | 25.20 | |||
| 250 | 25.20 | |||
| 07/11/2025 | 12:38:03.115 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 07/11/2025 | 12:37:52.268 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 07/11/2025 | 12:35:57.117 | 80 | 25.21 | |
| 80 | 25.21 | |||
| 80 | 25.21 | |||
| 07/11/2025 | 12:35:44.295 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 07/11/2025 | 12:35:35.902 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 07/11/2025 | 12:34:30.455 | 45 | 25.18 | |
| 45 | 25.18 | |||
| 45 | 25.18 | |||
| 07/11/2025 | 12:34:22.377 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 07/11/2025 | 12:32:54.150 | 171 | 25.20 | |
| 171 | 25.20 | |||
| 171 | 25.20 | |||
| 07/11/2025 | 12:31:59.786 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 07/11/2025 | 12:31:45.541 | 150 | 25.18 | |
| 150 | 25.18 | |||
| 150 | 25.18 | |||
| 07/11/2025 | 12:29:13.606 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 07/11/2025 | 12:28:21.369 | 16 | 25.18 | |
| 16 | 25.18 | |||
| 16 | 25.18 | |||
| 07/11/2025 | 12:28:01.836 | 180 | 25.20 | |
| 100 | 25.20 | |||
| 180 | 25.20 | |||
| 80 | 25.20 | |||
| 07/11/2025 | 12:26:04.485 | 10 | 25.24 | |
| 10 | 25.24 | |||
| 10 | 25.24 | |||
| 07/11/2025 | 12:19:00.591 | 161 | 25.22 | |
| 161 | 25.22 | |||
| 161 | 25.22 | |||
| 07/11/2025 | 12:18:50.178 | 400 | 25.24 | |
| 400 | 25.24 | |||
| 400 | 25.24 | |||
| 07/11/2025 | 12:18:18.231 | 20 | 25.26 | |
| 20 | 25.26 | |||
| 20 | 25.26 | |||
| 07/11/2025 | 12:17:50.058 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 07/11/2025 | 12:17:16.905 | 30 | 25.24 | |
| 30 | 25.24 | |||
| 30 | 25.24 | |||
| 07/11/2025 | 12:16:58.851 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 07/11/2025 | 12:16:42.224 | 2 000 | 25.24 | |
| 2 000 | 25.24 | |||
| 2 000 | 25.24 | |||
| 07/11/2025 | 12:16:32.379 | 39 | 25.23 | |
| 39 | 25.23 | |||
| 39 | 25.23 | |||
| 07/11/2025 | 12:16:05.205 | 400 | 25.19 | |
| 400 | 25.19 | |||
| 400 | 25.19 | |||
| 07/11/2025 | 12:14:14.398 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 07/11/2025 | 12:13:23.693 | 60 | 25.20 | |
| 60 | 25.20 | |||
| 60 | 25.20 | |||
| 07/11/2025 | 12:12:25.626 | 150 | 25.22 | |
| 150 | 25.22 | |||
| 150 | 25.22 | |||
| 07/11/2025 | 12:11:08.710 | 10 | 25.21 | |
| 10 | 25.21 | |||
| 10 | 25.21 | |||
| 07/11/2025 | 12:10:17.243 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 07/11/2025 | 12:09:32.499 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.78 / Ask: 155.84
Turnover: 65 235 TEUR -
Rheinmetall AG
Bid: 1 746.00
Ask: 1 746.50
Turnover: 60 998 TEUR -
Tesla Inc.
Bid: 369.80 / Ask: 370.05
Turnover: 47 091 TEUR -
Novo-Nordisk AS
Bid: 39.185 / Ask: 39.19
Turnover: 23 646 TEUR -
Amazon.com Inc.
Bid: 207.10 / Ask: 207.20
Turnover: 21 550 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:25:01
Last Update:
07/11/2025 @ 17:25:01