Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

906

678

58,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	09:55:59,509	50		58,27
			50	58,27
			50	58,27
08.05.2025	09:55:51,551	9		58,28
			9	58,28
			9	58,28
08.05.2025	09:55:16,640	3		58,26
			3	58,26
			3	58,26
08.05.2025	09:54:50,653	10		58,22
			10	58,22
			10	58,22
08.05.2025	09:54:20,405	10		58,21
			10	58,21
			10	58,21
08.05.2025	09:54:11,557	25		58,20
			25	58,20
			25	58,20
08.05.2025	09:54:02,072	1 000		58,19
			1 000	58,19
			1 000	58,19
08.05.2025	09:53:52,929	17		58,15
			17	58,15
			17	58,15
08.05.2025	09:53:25,930	3		58,20
			3	58,20
			3	58,20
08.05.2025	09:53:19,514	100		58,20
			100	58,20
			100	58,20
08.05.2025	09:53:12,230	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:52:21,609	51		58,24
			51	58,24
			51	58,24
08.05.2025	09:52:20,003	520		58,24
			520	58,24
			520	58,24
08.05.2025	09:52:03,693	6		58,22
			6	58,22
			6	58,22
08.05.2025	09:51:37,590	300		58,23
			300	58,23
			300	58,23
08.05.2025	09:51:19,050	24		58,20
			24	58,20
			24	58,20
08.05.2025	09:51:18,969	17		58,20
			17	58,20
			17	58,20
08.05.2025	09:51:18,912	15		58,20
			15	58,20
			15	58,20
08.05.2025	09:51:18,840	53		58,20
			53	58,20
			53	58,20
08.05.2025	09:51:18,782	17		58,20
			17	58,20
			17	58,20
08.05.2025	09:51:16,980	30		58,20
			30	58,20
			30	58,20
08.05.2025	09:51:16,607	1		58,20
			1	58,20
			1	58,20
08.05.2025	09:50:59,803	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:50:44,249	3		58,20
			3	58,20
			3	58,20
08.05.2025	09:50:34,998	20		58,20
			20	58,20
			20	58,20
08.05.2025	09:50:34,627	200		58,20
			200	58,20
			200	58,20
08.05.2025	09:50:32,190	3		58,16
			3	58,16
			3	58,16
08.05.2025	09:50:27,499	103		58,17
			103	58,17
			103	58,17
08.05.2025	09:50:25,650	1		58,19
			1	58,19
			1	58,19
08.05.2025	09:49:48,554	4		58,33
			4	58,33
			4	58,33
08.05.2025	09:48:58,718	43		58,44
			43	58,44
			43	58,44
08.05.2025	09:48:48,598	10		58,43
			10	58,43
			10	58,43
08.05.2025	09:48:36,607	10		58,45
			10	58,45
			10	58,45
08.05.2025	09:48:17,340	15		58,45
			15	58,45
			15	58,45
08.05.2025	09:48:16,821	85		58,42
			85	58,42
			85	58,42
08.05.2025	09:48:08,892	200		58,41
			200	58,41
			200	58,41
08.05.2025	09:47:35,614	15		58,55
			15	58,55
			15	58,55
08.05.2025	09:46:58,180	45		58,56
			45	58,56
			45	58,56
08.05.2025	09:46:26,345	1		58,55
			1	58,55
			1	58,55
08.05.2025	09:46:23,161	18		58,56
			18	58,56
			18	58,56
08.05.2025	09:46:16,084	17		58,55
			17	58,55
			17	58,55
08.05.2025	09:46:10,107	10		58,60
			10	58,60
			10	58,60
08.05.2025	09:46:06,132	100		58,53
			100	58,53
			100	58,53
08.05.2025	09:45:42,597	500		58,46
			500	58,46
			500	58,46
08.05.2025	09:45:38,048	85		58,47
			85	58,47
			85	58,47
08.05.2025	09:45:36,619	500		58,50
			500	58,50
			500	58,50
08.05.2025	09:45:30,306	17		58,52
			17	58,52
			17	58,52
08.05.2025	09:45:22,748	10		58,53
			10	58,53
			10	58,53
08.05.2025	09:45:18,280	10		58,59
			10	58,59
			10	58,59
08.05.2025	09:44:41,006	500		58,75
			500	58,75
			500	58,75
08.05.2025	09:44:38,723	50		58,76
			50	58,76
			50	58,76
08.05.2025	09:44:31,980	19		58,66
			19	58,66
			19	58,66
08.05.2025	09:44:30,814	1		58,67
			1	58,67
			1	58,67
08.05.2025	09:44:03,006	1 000		58,59
			1 000	58,59
			1 000	58,59
08.05.2025	09:43:57,904	20		58,58
			20	58,58
			20	58,58
08.05.2025	09:43:53,891	1		58,56
			1	58,56
			1	58,56
08.05.2025	09:43:53,538	100		58,56
			100	58,56
			100	58,56
08.05.2025	09:43:52,073	60		58,57
			60	58,57
			60	58,57
08.05.2025	09:43:31,878	550		58,57
			550	58,57
			550	58,57
08.05.2025	09:43:31,128	25		58,58
			25	58,58
			25	58,58
08.05.2025	09:43:19,683	43		58,60
			43	58,60
			43	58,60
08.05.2025	09:43:18,768	1		58,63
			1	58,63
			1	58,63
08.05.2025	09:43:13,106	350		58,64
			350	58,64
			350	58,64
08.05.2025	09:43:06,342	9		58,64
			9	58,64
			9	58,64
08.05.2025	09:42:52,920	50		58,58
			50	58,58
			50	58,58
08.05.2025	09:42:48,215	40		58,54
			40	58,54
			40	58,54
08.05.2025	09:42:45,673	256		58,55
			256	58,55
			256	58,55
08.05.2025	09:42:33,567	500		58,52
			500	58,52
			500	58,52
08.05.2025	09:42:28,332	550		58,50
			550	58,50
			550	58,50
08.05.2025	09:42:27,004	400		58,50
			400	58,50
			400	58,50
08.05.2025	09:42:24,232	45		58,48
			45	58,48
			45	58,48
08.05.2025	09:42:23,589	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:18,707	200		58,49
			200	58,49
			200	58,49
08.05.2025	09:42:14,727	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:12,130	25		58,49
			25	58,49
			25	58,49
08.05.2025	09:42:11,179	30		58,47
			30	58,47
			30	58,47
08.05.2025	09:42:09,633	25		58,47
			25	58,47
			25	58,47
08.05.2025	09:41:52,032	18		58,50
			18	58,50
			18	58,50
08.05.2025	09:41:43,238	400		58,50
			400	58,50
			400	58,50
08.05.2025	09:41:21,026	407		58,50
			100	58,50
			407	58,50
			300	58,50
			7	58,50
08.05.2025	09:41:13,717	50		58,48
			50	58,48
			50	58,48
08.05.2025	09:41:01,310	120		58,40
			120	58,40
			120	58,40
08.05.2025	09:40:59,719	5		58,37
			5	58,37
			5	58,37
08.05.2025	09:40:55,136	10		58,40
			10	58,40
			10	58,40
08.05.2025	09:40:51,649	500		58,40
			500	58,40
			500	58,40
08.05.2025	09:40:50,417	50		58,41
			50	58,41
			50	58,41
08.05.2025	09:40:49,572	50		58,41
			50	58,41
			50	58,41
08.05.2025	09:40:18,117	20		58,30
			20	58,30
			20	58,30
08.05.2025	09:40:13,681	50		58,29
			50	58,29
			50	58,29
08.05.2025	09:40:07,090	100		58,17
			100	58,17
			100	58,17
08.05.2025	09:40:04,553	8		58,17
			8	58,17
			8	58,17
08.05.2025	09:40:02,295	10		58,15
			10	58,15
			10	58,15
08.05.2025	09:39:59,629	10		58,13
			10	58,13
			10	58,13
08.05.2025	09:39:50,129	7		58,00
			7	58,00
			7	58,00
08.05.2025	09:39:40,489	100		57,95
			100	57,95
			100	57,95
08.05.2025	09:39:39,050	20		57,95
			20	57,95
			20	57,95
08.05.2025	09:39:24,640	20		57,92
			20	57,92
			20	57,92
08.05.2025	09:39:23,001	499		57,90
			499	57,90
			499	57,90
08.05.2025	09:39:22,770	150		57,92
			150	57,92
			150	57,92
08.05.2025	09:38:53,948	25		57,80
			25	57,80
			25	57,80
08.05.2025	09:38:47,995	3		57,80
			3	57,80
			3	57,80
08.05.2025	09:38:44,926	50		57,83
			50	57,83
			50	57,83
08.05.2025	09:38:41,808	200		57,83
			200	57,83
			200	57,83
08.05.2025	09:38:20,395	20		57,78
			20	57,78
			20	57,78
08.05.2025	09:38:11,081	200		57,75
			200	57,75
			200	57,75
08.05.2025	09:38:10,336	26		57,77
			2	57,77
			1	57,77
			3	57,77
			20	57,77
			26	57,77
08.05.2025	09:38:00,206	50		57,76
			50	57,76
			50	57,76
08.05.2025	09:38:00,054	200		57,76
			200	57,76
			200	57,76
08.05.2025	09:37:58,894	25		57,79
			25	57,79
			25	57,79
08.05.2025	09:37:55,259	54		57,79
			54	57,79
			54	57,79
08.05.2025	09:37:38,273	20		57,81
			20	57,81
			20	57,81
08.05.2025	09:37:32,697	77		57,80
			77	57,80
			77	57,80
08.05.2025	09:37:28,585	20		57,81
			20	57,81
			20	57,81
08.05.2025	09:37:24,579	4		57,82
			4	57,82
			4	57,82
08.05.2025	09:36:57,091	176		57,84
			176	57,84
			176	57,84
08.05.2025	09:36:55,217	15		57,83
			15	57,83
			15	57,83
08.05.2025	09:36:08,513	500		57,89
			500	57,89
			500	57,89
08.05.2025	09:36:06,604	5		57,89
			5	57,89
			5	57,89
08.05.2025	09:36:05,651	7		57,89
			7	57,89
			7	57,89
08.05.2025	09:36:04,514	16		57,89
			16	57,89
			16	57,89
08.05.2025	09:36:03,263	100		57,89
			100	57,89
			100	57,89
08.05.2025	09:36:01,892	10		57,89
			10	57,89
			10	57,89
08.05.2025	09:35:49,505	9		57,89
			9	57,89
			9	57,89
08.05.2025	09:35:35,339	30		57,83
			30	57,83
			30	57,83
08.05.2025	09:35:08,526	25		57,67
			25	57,67
			25	57,67
08.05.2025	09:35:01,885	100		57,69
			100	57,69
			100	57,69
08.05.2025	09:34:50,749	2		57,69
			2	57,69
			2	57,69
08.05.2025	09:34:47,235	450		57,69
			450	57,69
			450	57,69
08.05.2025	09:34:38,238	82		57,67
			82	57,67
			82	57,67
08.05.2025	09:34:34,763	35		57,67
			35	57,67
			35	57,67
08.05.2025	09:34:23,689	175		57,62
			175	57,62
			175	57,62
08.05.2025	09:34:12,698	25		57,68
			25	57,68
			25	57,68
08.05.2025	09:33:50,499	22		57,68
			22	57,68
			22	57,68
08.05.2025	09:33:41,620	160		57,64
			160	57,64
			160	57,64
08.05.2025	09:33:39,312	132		57,65
			132	57,65
			132	57,65
08.05.2025	09:33:31,916	132		57,66
			132	57,66
			132	57,66
08.05.2025	09:33:28,125	14		57,69
			14	57,69
			14	57,69
08.05.2025	09:33:25,499	43		57,69
			43	57,69
			43	57,69
08.05.2025	09:33:25,094	7		57,69
			7	57,69
			7	57,69
08.05.2025	09:33:22,629	20		57,67
			20	57,67
			20	57,67
08.05.2025	09:33:21,048	8		57,65
			8	57,65
			8	57,65
08.05.2025	09:33:12,627	50		57,67
			50	57,67
			50	57,67
08.05.2025	09:33:11,032	6		57,66
			6	57,66
			6	57,66
08.05.2025	09:33:09,342	400		57,66
			400	57,66
			400	57,66
08.05.2025	09:32:56,280	100		57,67
			100	57,67
			100	57,67
08.05.2025	09:32:52,707	20		57,65
			20	57,65
			20	57,65
08.05.2025	09:32:50,997	300		57,65
			300	57,65
			300	57,65
08.05.2025	09:32:43,729	55		57,69
			55	57,69
			55	57,69
08.05.2025	09:32:40,264	20		57,69
			20	57,69
			20	57,69
08.05.2025	09:32:23,712	26		57,65
			26	57,65
			26	57,65
08.05.2025	09:32:21,218	55		57,63
			55	57,63
			55	57,63
08.05.2025	09:32:14,982	16		57,62
			16	57,62
			16	57,62
08.05.2025	09:32:11,962	50		57,59
			50	57,59
			50	57,59
08.05.2025	09:32:10,810	42		57,59
			42	57,59
			42	57,59
08.05.2025	09:31:58,051	7		57,58
			7	57,58
			7	57,58
08.05.2025	09:31:49,265	100		57,65
			100	57,65
			100	57,65
08.05.2025	09:31:27,892	20		57,66
			20	57,66
			20	57,66
08.05.2025	09:31:21,992	8		57,73
			8	57,73
			8	57,73
08.05.2025	09:31:14,327	5		57,68
			5	57,68
			5	57,68
08.05.2025	09:31:09,357	10		57,73
			10	57,73
			10	57,73
08.05.2025	09:31:05,403	80		57,68
			80	57,68
			80	57,68
08.05.2025	09:31:03,902	100		57,74
			100	57,74
			100	57,74
08.05.2025	09:31:03,543	35		57,69
			35	57,69
			35	57,69
08.05.2025	09:30:53,119	100		57,69
			100	57,69
			100	57,69
08.05.2025	09:30:52,935	10		57,69
			10	57,69
			10	57,69
08.05.2025	09:30:37,494	25		57,81
			25	57,81
			25	57,81
08.05.2025	09:30:34,745	400		57,77
			400	57,77
			400	57,77
08.05.2025	09:30:29,247	50		57,80
			50	57,80
			50	57,80
08.05.2025	09:30:20,573	100		57,76
			100	57,76
			100	57,76
08.05.2025	09:30:15,773	40		57,76
			40	57,76
			40	57,76
08.05.2025	09:30:15,683	50		57,76
			50	57,76
			50	57,76
08.05.2025	09:30:15,577	45		57,79
			45	57,79
			45	57,79
08.05.2025	09:30:15,220	215		57,79
			215	57,79
			215	57,79
08.05.2025	09:30:02,809	86		57,71
			86	57,71
			86	57,71
08.05.2025	09:30:01,737	15		57,69
			15	57,69
			15	57,69
08.05.2025	09:30:00,872	1		57,72
			1	57,72
			1	57,72
08.05.2025	09:30:00,285	17		57,64
			17	57,64
			17	57,64
08.05.2025	09:29:58,354	1		57,60
			1	57,60
			1	57,60
08.05.2025	09:29:43,237	60		57,50
			60	57,50
			60	57,50
08.05.2025	09:29:30,641	25		57,45
			25	57,45
			25	57,45
08.05.2025	09:29:03,441	30		57,38
			30	57,38
			30	57,38
08.05.2025	09:29:02,018	80		57,41
			80	57,41
			80	57,41
08.05.2025	09:28:58,364	100		57,42
			100	57,42
			100	57,42
08.05.2025	09:28:56,142	60		57,46
			60	57,46
			60	57,46
08.05.2025	09:28:24,659	20		57,41
			20	57,41
			20	57,41
08.05.2025	09:28:23,248	2		57,44
			2	57,44
			2	57,44
08.05.2025	09:27:58,994	70		57,41
			70	57,41
			70	57,41
08.05.2025	09:27:58,865	160		57,39
			160	57,39
			160	57,39
08.05.2025	09:27:54,890	400		57,41
			400	57,41
			400	57,41
08.05.2025	09:27:50,577	200		57,37
			200	57,37
			200	57,37
08.05.2025	09:27:29,400	100		57,43
			100	57,43
			100	57,43
08.05.2025	09:27:28,107	7		57,43
			7	57,43
			7	57,43
08.05.2025	09:27:24,657	10		57,41
			10	57,41
			10	57,41
08.05.2025	09:27:23,267	250		57,41
			250	57,41
			250	57,41
08.05.2025	09:27:13,538	200		57,48
			200	57,48
			200	57,48
08.05.2025	09:27:11,566	100		57,40
			100	57,40
			100	57,40
08.05.2025	09:27:11,128	189		57,42
			189	57,42
			189	57,42
08.05.2025	09:27:01,987	100		57,40
			100	57,40
			100	57,40
08.05.2025	09:27:01,558	55		57,42
			55	57,42
			55	57,42
08.05.2025	09:26:59,897	16		57,41
			16	57,41
			16	57,41
08.05.2025	09:26:54,856	100		57,40
			100	57,40
			100	57,40
08.05.2025	09:26:54,687	5		57,41
			5	57,41
			5	57,41
08.05.2025	09:26:53,775	100		57,41
			100	57,41
			100	57,41
08.05.2025	09:26:44,637	20		57,43
			20	57,43
			20	57,43
08.05.2025	09:26:23,498	34		57,49
			34	57,49
			34	57,49
08.05.2025	09:26:21,917	20		57,50
			20	57,50
			20	57,50
08.05.2025	09:26:13,025	387		57,48
			50	57,48
			387	57,48
			337	57,48
08.05.2025	09:26:12,901	222		57,50
			10	57,50
			3	57,50
			50	57,50
			30	57,50
			18	57,50
			7	57,50
			15	57,50
			9	57,50
			222	57,50
			30	57,50
			50	57,50
08.05.2025	09:26:11,293	150		57,52
			50	57,52
			100	57,52
			150	57,52
08.05.2025	09:26:11,244	9		57,51
			9	57,51
			9	57,51
08.05.2025	09:26:09,945	5		57,53
			5	57,53
			5	57,53
08.05.2025	09:26:00,331	6		57,55
			6	57,55
			6	57,55
08.05.2025	09:25:57,053	3		57,55
			3	57,55
			3	57,55
08.05.2025	09:25:56,398	40		57,53
			40	57,53
			39	57,53
			1	57,53
08.05.2025	09:25:50,205	2		57,55
			2	57,55
			2	57,55
08.05.2025	09:25:46,953	21		57,55
			21	57,55
			21	57,55
08.05.2025	09:25:41,053	87		57,64
			87	57,64
			87	57,64
08.05.2025	09:25:30,892	23		57,68
			23	57,68
			23	57,68
08.05.2025	09:25:27,261	2		57,68
			2	57,68
			2	57,68
08.05.2025	09:25:20,195	300		57,69
			300	57,69
			300	57,69
08.05.2025	09:25:17,194	10		57,67
			10	57,67
			10	57,67
08.05.2025	09:25:12,896	2		57,69
			2	57,69
			2	57,69
08.05.2025	09:24:54,328	1 000		57,68
			1 000	57,68
			1 000	57,68
08.05.2025	09:23:57,741	34		57,73
			34	57,73
			34	57,73
08.05.2025	09:23:52,721	100		57,77
			100	57,77
			100	57,77
08.05.2025	09:23:47,221	50		57,70
			50	57,70
			50	57,70
08.05.2025	09:23:41,633	50		57,75
			50	57,75
			50	57,75
08.05.2025	09:23:33,887	30		57,78
			30	57,78
			30	57,78
08.05.2025	09:23:24,201	25		57,66
			25	57,66
			25	57,66
08.05.2025	09:23:22,403	91		57,70
			15	57,70
			20	57,70
			36	57,70
			20	57,70
			91	57,70
08.05.2025	09:23:21,587	40		57,76
			40	57,76
			40	57,76
08.05.2025	09:23:19,795	6		57,82
			6	57,82
			6	57,82
08.05.2025	09:23:02,405	200		57,82
			200	57,82
			200	57,82
08.05.2025	09:22:53,483	105		57,77
			105	57,77
			105	57,77
08.05.2025	09:22:53,278	35		57,76
			35	57,76
			35	57,76
08.05.2025	09:22:49,176	1		57,78
			1	57,78
			1	57,78
08.05.2025	09:22:48,221	10		57,78
			10	57,78
			10	57,78
08.05.2025	09:22:42,419	4		57,77
			4	57,77
			4	57,77
08.05.2025	09:22:34,051	68		57,81
			68	57,81
			68	57,81
08.05.2025	09:22:18,643	150		57,76
			150	57,76
			150	57,76
08.05.2025	09:22:09,930	100		57,77
			100	57,77
			100	57,77
08.05.2025	09:22:09,838	45		57,80
			45	57,80
			45	57,80
08.05.2025	09:21:59,401	70		57,78
			70	57,78
			70	57,78
08.05.2025	09:21:40,942	220		57,78
			220	57,78
			220	57,78
08.05.2025	09:21:40,679	400		57,77
			400	57,77
			400	57,77
08.05.2025	09:21:37,454	200		57,78
			200	57,78
			200	57,78
08.05.2025	09:21:24,052	3		57,78
			3	57,78
			3	57,78
08.05.2025	09:21:20,403	100		57,79
			100	57,79
			100	57,79
08.05.2025	09:21:14,982	100		57,79
			100	57,79
			96	57,79
			4	57,79
08.05.2025	09:21:14,384	100		57,82
			100	57,82
			100	57,82
08.05.2025	09:21:11,035	30		57,83
			30	57,83
			30	57,83
08.05.2025	09:21:07,544	1		57,83
			1	57,83
			1	57,83
08.05.2025	09:20:45,856	10		57,82
			10	57,82
			10	57,82
08.05.2025	09:20:33,454	319		57,79
			319	57,79
			20	57,79
			299	57,79
08.05.2025	09:20:33,064	58		57,80
			50	57,80
			8	57,80
			58	57,80
08.05.2025	09:20:29,320	313		57,82
			313	57,82
			313	57,82
08.05.2025	09:20:24,491	1		57,81
			1	57,81
			1	57,81
08.05.2025	09:20:22,674	20		57,82
			20	57,82
			7	57,82
			13	57,82
08.05.2025	09:20:18,508	87		57,81
			87	57,81
			87	57,81
08.05.2025	09:19:59,978	60		57,78
			60	57,78
			60	57,78
08.05.2025	09:19:59,142	8		57,82
			8	57,82
			8	57,82
08.05.2025	09:19:50,728	40		57,83
			40	57,83
			40	57,83
08.05.2025	09:19:46,728	7		57,83
			7	57,83
			7	57,83
08.05.2025	09:19:34,236	71		57,77
			71	57,77
			71	57,77
08.05.2025	09:19:07,087	20		57,79
			20	57,79
			20	57,79
08.05.2025	09:18:58,165	100		57,83
			100	57,83
			100	57,83
08.05.2025	09:18:51,006	50		57,83
			50	57,83
			50	57,83
08.05.2025	09:18:48,829	330		57,82
			330	57,82
			330	57,82
08.05.2025	09:18:46,391	9		57,83
			9	57,83
			9	57,83
08.05.2025	09:18:38,025	20		57,82
			20	57,82
			20	57,82
08.05.2025	09:18:31,110	121		57,84
			121	57,84
			121	57,84
08.05.2025	09:18:30,917	100		57,85
			100	57,85
			100	57,85
08.05.2025	09:18:25,036	20		57,93
			20	57,93
			20	57,93
08.05.2025	09:18:21,961	40		57,94
			40	57,94
			40	57,94
08.05.2025	09:18:20,776	130		57,97
			130	57,97
			130	57,97
08.05.2025	09:18:19,732	18		57,97
			18	57,97
			18	57,97
08.05.2025	09:18:18,823	15		57,97
			15	57,97
			15	57,97
08.05.2025	09:18:14,447	1		57,98
			1	57,98
			1	57,98
08.05.2025	09:18:07,158	35		57,97
			35	57,97
			35	57,97
08.05.2025	09:17:52,917	90		57,96
			90	57,96
			90	57,96
08.05.2025	09:17:51,153	5		57,98
			5	57,98
			5	57,98
08.05.2025	09:17:49,672	50		57,97
			50	57,97
			50	57,97
08.05.2025	09:17:35,454	50		57,96
			50	57,96
			50	57,96
08.05.2025	09:17:33,257	25		57,95
			25	57,95
			25	57,95
08.05.2025	09:17:14,321	60		57,92
			60	57,92
			60	57,92
08.05.2025	09:17:10,422	15		57,92
			15	57,92
			15	57,92
08.05.2025	09:17:09,171	10		57,92
			10	57,92
			10	57,92
08.05.2025	09:16:42,430	3		57,79
			3	57,79
			3	57,79
08.05.2025	09:16:36,862	28		57,84
			28	57,84
			28	57,84
08.05.2025	09:16:35,058	32		57,84
			32	57,84
			32	57,84
08.05.2025	09:16:30,801	30		57,82
			30	57,82
			30	57,82
08.05.2025	09:16:30,749	17		57,84
			17	57,84
			17	57,84
08.05.2025	09:16:27,034	1		57,87
			1	57,87
			1	57,87
08.05.2025	09:16:22,025	4		57,88
			4	57,88
			4	57,88
08.05.2025	09:16:09,636	1		57,88
			1	57,88
			1	57,88
08.05.2025	09:16:06,937	375		57,86
			375	57,86
			375	57,86
08.05.2025	09:15:58,616	100		57,84
			100	57,84
			100	57,84
08.05.2025	09:15:44,296	75		57,84
			75	57,84
			75	57,84
08.05.2025	09:15:34,522	95		57,82
			95	57,82
			95	57,82
08.05.2025	09:15:32,882	220		57,80
			100	57,80
			220	57,80
			120	57,80
08.05.2025	09:15:27,220	10		57,83
			10	57,83
			10	57,83
08.05.2025	09:15:26,022	100		57,85
			100	57,85
			100	57,85
08.05.2025	09:15:01,682	1 000		57,88
			1 000	57,88
			1 000	57,88
08.05.2025	09:14:50,979	50		57,88
			50	57,88
			50	57,88
08.05.2025	09:14:46,296	50		57,90
			50	57,90
			50	57,90
08.05.2025	09:14:33,926	97		57,92
			97	57,92
			97	57,92
08.05.2025	09:14:31,103	100		57,92
			100	57,92
			100	57,92
08.05.2025	09:14:29,019	4		57,94
			4	57,94
			4	57,94
08.05.2025	09:14:22,184	25		57,94
			25	57,94
			25	57,94
08.05.2025	09:14:21,772	50		57,99
			50	57,99
			50	57,99
08.05.2025	09:14:13,561	10		58,02
			10	58,02
			10	58,02
08.05.2025	09:14:09,899	20		58,00
			20	58,00
			20	58,00
08.05.2025	09:14:09,673	35		58,00
			35	58,00
			35	58,00
08.05.2025	09:14:07,351	1		58,03
			1	58,03
			1	58,03
08.05.2025	09:14:03,323	83		58,00
			20	58,00
			25	58,00
			83	58,00
			5	58,00
			3	58,00
			10	58,00
			20	58,00
08.05.2025	09:14:02,945	100		58,10
			100	58,10
			100	58,10
08.05.2025	09:14:01,294	8		58,06
			8	58,06
			8	58,06
08.05.2025	09:13:59,304	100		58,12
			100	58,12
			100	58,12
08.05.2025	09:13:59,194	100		58,13
			100	58,13
			100	58,13
08.05.2025	09:13:51,203	58		58,06
			58	58,06
			58	58,06
08.05.2025	09:13:50,349	258		58,12
			258	58,12
			258	58,12
08.05.2025	09:13:40,579	7		58,13
			7	58,13
			7	58,13
08.05.2025	09:13:37,616	4		58,15
			4	58,15
			4	58,15
08.05.2025	09:13:36,096	17		58,12
			17	58,12
			17	58,12

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 49,86 / Ask: 49,865
Stückzahl: 273 904
-7,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 09:56:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung